| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | JPY | 347 | 350 | 342 | 347 | 347 | +3 (+0.87%) | 2,400 |
| 27 Jun 2014 | JPY | 349 | 350 | 340 | 344 | 344 | -19 (-5.23%) | 5,900 |
| 26 Jun 2014 | JPY | 347 | 365 | 341 | 363 | 363 | +20 (+5.83%) | 9,000 |
| 25 Jun 2014 | JPY | 347 | 347 | 343 | 343 | 343 | -6 (-1.72%) | 2,200 |
| 24 Jun 2014 | JPY | 345 | 349 | 344 | 349 | 349 | 0.0 (0.0%) | 300 |
| 23 Jun 2014 | JPY | 345 | 353 | 342 | 349 | 349 | +5 (+1.45%) | 3,500 |
| 20 Jun 2014 | JPY | 348 | 349 | 340 | 344 | 344 | -2 (-0.58%) | 5,000 |
| 19 Jun 2014 | JPY | 355 | 356 | 336 | 346 | 346 | -9 (-2.54%) | 16,700 |
| 18 Jun 2014 | JPY | 360 | 360 | 355 | 355 | 355 | +5 (+1.43%) | 11,200 |
| 17 Jun 2014 | JPY | 360 | 362 | 344 | 350 | 350 | -15 (-4.11%) | 6,100 |
| 16 Jun 2014 | JPY | 370 | 370 | 349 | 365 | 365 | -4 (-1.08%) | 20,200 |
| 13 Jun 2014 | JPY | 335 | 371 | 333 | 369 | 369 | +36 (+10.81%) | 36,000 |
| 12 Jun 2014 | JPY | 340 | 345 | 333 | 333 | 333 | -7 (-2.06%) | 12,500 |
| 11 Jun 2014 | JPY | 335 | 340 | 333 | 340 | 340 | +8 (+2.41%) | 1,100 |
| 10 Jun 2014 | JPY | 340 | 340 | 332 | 332 | 332 | -7 (-2.06%) | 3,800 |
| 9 Jun 2014 | JPY | 340 | 341 | 339 | 339 | 339 | -1 (-0.29%) | 5,000 |
| 6 Jun 2014 | JPY | 340 | 340 | 339 | 340 | 340 | 0.0 (0.0%) | 1,600 |
| 5 Jun 2014 | JPY | 340 | 341 | 339 | 340 | 340 | -2 (-0.58%) | 5,700 |
| 4 Jun 2014 | JPY | 340 | 342 | 340 | 342 | 342 | -3 (-0.87%) | 1,600 |
| 3 Jun 2014 | JPY | 336 | 347 | 336 | 345 | 345 | +1 (+0.29%) | 5,200 |
| 2 Jun 2014 | JPY | 343 | 349 | 341 | 344 | 344 | +6 (+1.78%) | 500 |
| 30 May 2014 | JPY | 338 | 338 | 338 | 338 | 338 | -10 (-2.87%) | 100 |
| 29 May 2014 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 28 May 2014 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 27 May 2014 | JPY | 348 | 348 | 348 | 348 | 348 | +1 (+0.29%) | 100 |
| 26 May 2014 | JPY | 347 | 347 | 347 | 347 | 347 | +8 (+2.36%) | 200 |
| 23 May 2014 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 100 |
| 22 May 2014 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 21 May 2014 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 20 May 2014 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
