| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | JPY | 365 | 371 | 365 | 366 | 366 | -15 (-3.94%) | 1,300 |
| 11 Apr 2014 | JPY | 365 | 381 | 365 | 381 | 381 | +13 (+3.53%) | 1,000 |
| 10 Apr 2014 | JPY | 370 | 370 | 368 | 368 | 368 | -4 (-1.08%) | 1,000 |
| 9 Apr 2014 | JPY | 372 | 372 | 372 | 372 | 372 | -21 (-5.34%) | 600 |
| 8 Apr 2014 | JPY | 390 | 393 | 390 | 393 | 393 | +3 (+0.77%) | 200 |
| 7 Apr 2014 | JPY | 374 | 390 | 373 | 390 | 390 | +8 (+2.09%) | 700 |
| 4 Apr 2014 | JPY | 390 | 390 | 382 | 382 | 382 | -8 (-2.05%) | 1,100 |
| 3 Apr 2014 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | JPY | 384 | 390 | 384 | 390 | 390 | -5 (-1.27%) | 200 |
| 1 Apr 2014 | JPY | 384 | 395 | 376 | 395 | 395 | +19 (+5.05%) | 900 |
| 31 Mar 2014 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | JPY | 390 | 390 | 376 | 376 | 376 | -17 (-4.33%) | 600 |
| 27 Mar 2014 | JPY | 372 | 393 | 372 | 393 | 393 | +23 (+6.22%) | 2,400 |
| 26 Mar 2014 | JPY | 370 | 370 | 370 | 370 | 370 | +1 (+0.27%) | 2,100 |
| 25 Mar 2014 | JPY | 372 | 372 | 369 | 369 | 369 | -11 (-2.89%) | 500 |
| 24 Mar 2014 | JPY | 379 | 380 | 379 | 380 | 380 | +1 (+0.26%) | 300 |
| 20 Mar 2014 | JPY | 382 | 382 | 371 | 379 | 379 | -20 (-5.01%) | 900 |
| 19 Mar 2014 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | JPY | 375 | 399 | 375 | 399 | 399 | +25 (+6.68%) | 1,800 |
| 17 Mar 2014 | JPY | 385 | 389 | 374 | 374 | 374 | -16 (-4.10%) | 1,200 |
| 14 Mar 2014 | JPY | 378 | 390 | 376 | 390 | 390 | +9 (+2.36%) | 1,200 |
| 13 Mar 2014 | JPY | 384 | 391 | 377 | 381 | 381 | -15 (-3.79%) | 1,200 |
| 12 Mar 2014 | JPY | 381 | 396 | 375 | 396 | 396 | +7 (+1.80%) | 2,900 |
| 11 Mar 2014 | JPY | 395 | 395 | 386 | 389 | 389 | -10 (-2.51%) | 1,000 |
| 10 Mar 2014 | JPY | 387 | 400 | 380 | 399 | 399 | +14 (+3.64%) | 3,200 |
| 7 Mar 2014 | JPY | 385 | 400 | 385 | 385 | 385 | +4 (+1.05%) | 2,500 |
| 6 Mar 2014 | JPY | 388 | 388 | 380 | 381 | 381 | -9 (-2.31%) | 2,200 |
| 5 Mar 2014 | JPY | 389 | 397 | 389 | 390 | 390 | -7 (-1.76%) | 600 |
| 4 Mar 2014 | JPY | 388 | 397 | 388 | 397 | 397 | -3 (-0.75%) | 700 |
