| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 390 | 398 | 390 | 398 | 398 | +6 (+1.53%) | 1,100 |
| 26 Dec 2013 | JPY | 387 | 392 | 385 | 392 | 392 | +10 (+2.62%) | 1,800 |
| 25 Dec 2013 | JPY | 381 | 383 | 381 | 382 | 382 | +1 (+0.26%) | 9,700 |
| 24 Dec 2013 | JPY | 380 | 383 | 380 | 381 | 381 | +1 (+0.26%) | 1,200 |
| 20 Dec 2013 | JPY | 377 | 380 | 376 | 380 | 380 | -2 (-0.52%) | 2,600 |
| 19 Dec 2013 | JPY | 391 | 391 | 380 | 382 | 382 | -16 (-4.02%) | 6,500 |
| 18 Dec 2013 | JPY | 395 | 404 | 394 | 398 | 398 | 0.0 (0.0%) | 3,200 |
| 17 Dec 2013 | JPY | 405 | 420 | 391 | 398 | 398 | -7 (-1.73%) | 7,300 |
| 16 Dec 2013 | JPY | 397 | 405 | 397 | 405 | 405 | +10 (+2.53%) | 3,000 |
| 13 Dec 2013 | JPY | 395 | 395 | 392 | 395 | 395 | 0.0 (0.0%) | 1,400 |
| 12 Dec 2013 | JPY | 395 | 395 | 395 | 395 | 395 | +1 (+0.25%) | 1,800 |
| 11 Dec 2013 | JPY | 415 | 415 | 393 | 394 | 394 | -11 (-2.72%) | 4,900 |
| 10 Dec 2013 | JPY | 396 | 416 | 396 | 405 | 405 | +7 (+1.76%) | 9,500 |
| 9 Dec 2013 | JPY | 390 | 398 | 390 | 398 | 398 | +12 (+3.11%) | 1,000 |
| 6 Dec 2013 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 400 |
| 5 Dec 2013 | JPY | 386 | 391 | 381 | 386 | 386 | +2 (+0.52%) | 5,600 |
| 4 Dec 2013 | JPY | 392 | 396 | 381 | 384 | 384 | -7 (-1.79%) | 9,400 |
| 3 Dec 2013 | JPY | 399 | 400 | 376 | 391 | 391 | 0.0 (0.0%) | 11,700 |
| 2 Dec 2013 | JPY | 393 | 399 | 391 | 391 | 391 | +9 (+2.36%) | 4,100 |
| 29 Nov 2013 | JPY | 392 | 392 | 382 | 382 | 382 | -5 (-1.29%) | 2,700 |
| 28 Nov 2013 | JPY | 382 | 395 | 380 | 387 | 387 | +11 (+2.93%) | 7,600 |
| 27 Nov 2013 | JPY | 375 | 376 | 375 | 376 | 376 | +6 (+1.62%) | 700 |
| 26 Nov 2013 | JPY | 381 | 381 | 370 | 370 | 370 | -3 (-0.80%) | 1,300 |
| 25 Nov 2013 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 200 |
| 22 Nov 2013 | JPY | 378 | 379 | 373 | 373 | 373 | -5 (-1.32%) | 2,000 |
| 21 Nov 2013 | JPY | 386 | 386 | 375 | 378 | 378 | -21 (-5.26%) | 2,400 |
| 20 Nov 2013 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | JPY | 402 | 402 | 378 | 399 | 399 | -7 (-1.72%) | 5,800 |
| 18 Nov 2013 | JPY | 376 | 406 | 376 | 406 | 406 | +25 (+6.56%) | 9,800 |
| 15 Nov 2013 | JPY | 371 | 387 | 371 | 381 | 381 | +8 (+2.14%) | 3,200 |
