Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2013	JPY	340	340	340	340	340	0.0 (0.0%)	1,200
18 Sep 2013	JPY	346	346	331	340	340	-6 (-1.73%)	3,100
17 Sep 2013	JPY	339	356	338	346	346	+3 (+0.87%)	9,000
13 Sep 2013	JPY	310	343	310	343	343	+34 (+11.00%)	6,600
12 Sep 2013	JPY	304	314	301	309	309	+1 (+0.32%)	2,400
11 Sep 2013	JPY	305	308	303	308	308	+5 (+1.65%)	5,400
10 Sep 2013	JPY	302	308	302	303	303	+1 (+0.33%)	700
9 Sep 2013	JPY	300	305	300	302	302	-4 (-1.31%)	700
6 Sep 2013	JPY	303	306	300	306	306	-1 (-0.33%)	700
5 Sep 2013	JPY	297	307	297	307	307	-1 (-0.32%)	2,000
4 Sep 2013	JPY	301	308	300	308	308	-1 (-0.32%)	600
3 Sep 2013	JPY	313	314	301	309	309	-5 (-1.59%)	1,300
2 Sep 2013	JPY	321	321	298	314	314	+1 (+0.32%)	1,400
30 Aug 2013	JPY	313	313	313	313	313	+2 (+0.64%)	1,000
29 Aug 2013	JPY	313	313	305	311	311	0.0 (0.0%)	900
28 Aug 2013	JPY	311	311	311	311	311	-2 (-0.64%)	500
27 Aug 2013	JPY	317	317	309	313	313	-5 (-1.57%)	300
26 Aug 2013	JPY	318	318	310	318	318	0.0 (0.0%)	400
23 Aug 2013	JPY	318	318	318	318	318	-4 (-1.24%)	100
22 Aug 2013	JPY	308	322	307	322	322	+12 (+3.87%)	600
21 Aug 2013	JPY	310	310	310	310	310	0.0 (0.0%)	0
20 Aug 2013	JPY	312	312	304	310	310	-8 (-2.52%)	8,900
19 Aug 2013	JPY	303	318	303	318	318	+18 (+6%)	600
16 Aug 2013	JPY	306	306	300	300	300	-6 (-1.96%)	2,200
15 Aug 2013	JPY	311	311	306	306	306	-5 (-1.61%)	300
14 Aug 2013	JPY	311	311	311	311	311	+3 (+0.97%)	400
13 Aug 2013	JPY	308	308	308	308	308	+12 (+4.05%)	400
12 Aug 2013	JPY	296	296	296	296	296	-6 (-1.99%)	200
9 Aug 2013	JPY	309	309	301	302	302	-11 (-3.51%)	1,400
8 Aug 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0