| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | JPY | 306 | 306 | 300 | 300 | 300 | -6 (-1.96%) | 2,200 |
| 15 Aug 2013 | JPY | 311 | 311 | 306 | 306 | 306 | -5 (-1.61%) | 300 |
| 14 Aug 2013 | JPY | 311 | 311 | 311 | 311 | 311 | +3 (+0.97%) | 400 |
| 13 Aug 2013 | JPY | 308 | 308 | 308 | 308 | 308 | +12 (+4.05%) | 400 |
| 12 Aug 2013 | JPY | 296 | 296 | 296 | 296 | 296 | -6 (-1.99%) | 200 |
| 9 Aug 2013 | JPY | 309 | 309 | 301 | 302 | 302 | -11 (-3.51%) | 1,400 |
| 8 Aug 2013 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 305 | 313 | 304 | 313 | 313 | 0.0 (0.0%) | 2,900 |
| 6 Aug 2013 | JPY | 310 | 313 | 310 | 313 | 313 | -2 (-0.63%) | 1,800 |
| 5 Aug 2013 | JPY | 314 | 334 | 314 | 315 | 315 | +13 (+4.30%) | 3,800 |
| 2 Aug 2013 | JPY | 310 | 318 | 300 | 302 | 302 | -12 (-3.82%) | 5,100 |
| 1 Aug 2013 | JPY | 329 | 329 | 302 | 314 | 314 | -7 (-2.18%) | 5,300 |
| 31 Jul 2013 | JPY | 325 | 326 | 320 | 321 | 321 | -11 (-3.31%) | 2,700 |
| 30 Jul 2013 | JPY | 334 | 334 | 320 | 332 | 332 | -2 (-0.60%) | 4,400 |
| 29 Jul 2013 | JPY | 352 | 352 | 334 | 334 | 334 | -21 (-5.92%) | 3,300 |
| 26 Jul 2013 | JPY | 356 | 356 | 355 | 355 | 355 | -8 (-2.20%) | 1,700 |
| 25 Jul 2013 | JPY | 363 | 363 | 359 | 363 | 363 | -3 (-0.82%) | 2,000 |
| 24 Jul 2013 | JPY | 367 | 367 | 355 | 366 | 366 | -1 (-0.27%) | 9,400 |
| 23 Jul 2013 | JPY | 371 | 377 | 356 | 367 | 367 | +4 (+1.10%) | 12,200 |
| 22 Jul 2013 | JPY | 378 | 378 | 355 | 363 | 363 | -47 (-11.46%) | 43,400 |
| 19 Jul 2013 | JPY | 421 | 429 | 410 | 410 | 410 | -100 (-19.61%) | 130,600 |
| 18 Jul 2013 | JPY | 510 | 510 | 510 | 510 | 510 | +80 (+18.60%) | 17,800 |
| 17 Jul 2013 | JPY | 345 | 430 | 345 | 430 | 430 | +80 (+22.86%) | 60,400 |
| 16 Jul 2013 | JPY | 325 | 355 | 325 | 350 | 350 | +9 (+2.64%) | 2,800 |
| 12 Jul 2013 | JPY | 333 | 341 | 333 | 341 | 341 | -8 (-2.29%) | 400 |
| 11 Jul 2013 | JPY | 330 | 349 | 330 | 349 | 349 | -1 (-0.29%) | 400 |
| 10 Jul 2013 | JPY | 326 | 350 | 326 | 350 | 350 | -8 (-2.23%) | 300 |
| 9 Jul 2013 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 100 |
| 8 Jul 2013 | JPY | 358 | 358 | 358 | 358 | 358 | +33 (+10.15%) | 100 |
| 5 Jul 2013 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 200 |
