Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,462 | 1,518 | 1,455 | 1,485 | 1,485 | -26 (-1.72%) | 8,300 |
27 Sep 2023 | JPY | 1,511 | 1,513 | 1,505 | 1,511 | 1,511 | +2 (+0.13%) | 2,900 |
26 Sep 2023 | JPY | 1,488 | 1,510 | 1,488 | 1,509 | 1,509 | +21 (+1.41%) | 5,100 |
25 Sep 2023 | JPY | 1,459 | 1,488 | 1,459 | 1,488 | 1,488 | +29 (+1.99%) | 1,900 |
22 Sep 2023 | JPY | 1,443 | 1,460 | 1,443 | 1,459 | 1,459 | +14 (+0.97%) | 2,000 |
21 Sep 2023 | JPY | 1,465 | 1,465 | 1,445 | 1,445 | 1,445 | -20 (-1.37%) | 3,000 |
20 Sep 2023 | JPY | 1,482 | 1,482 | 1,461 | 1,465 | 1,465 | -20 (-1.35%) | 2,100 |
19 Sep 2023 | JPY | 1,457 | 1,489 | 1,454 | 1,485 | 1,485 | +35 (+2.41%) | 2,300 |
15 Sep 2023 | JPY | 1,481 | 1,489 | 1,450 | 1,450 | 1,450 | -26 (-1.76%) | 5,400 |
14 Sep 2023 | JPY | 1,510 | 1,510 | 1,469 | 1,476 | 1,476 | -20 (-1.34%) | 3,800 |
13 Sep 2023 | JPY | 1,508 | 1,508 | 1,477 | 1,496 | 1,496 | -9 (-0.60%) | 1,700 |
12 Sep 2023 | JPY | 1,504 | 1,516 | 1,495 | 1,505 | 1,505 | +5 (+0.33%) | 3,300 |
11 Sep 2023 | JPY | 1,490 | 1,506 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,800 |
8 Sep 2023 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -4 (-0.27%) | 800 |
7 Sep 2023 | JPY | 1,500 | 1,500 | 1,490 | 1,494 | 1,494 | +18 (+1.22%) | 1,900 |
6 Sep 2023 | JPY | 1,494 | 1,497 | 1,452 | 1,476 | 1,476 | -14 (-0.94%) | 2,500 |
5 Sep 2023 | JPY | 1,500 | 1,500 | 1,488 | 1,490 | 1,490 | -6 (-0.40%) | 1,000 |
4 Sep 2023 | JPY | 1,480 | 1,500 | 1,474 | 1,496 | 1,496 | +26 (+1.77%) | 2,300 |
1 Sep 2023 | JPY | 1,485 | 1,485 | 1,470 | 1,470 | 1,470 | -3 (-0.20%) | 600 |
31 Aug 2023 | JPY | 1,465 | 1,486 | 1,463 | 1,473 | 1,473 | +9 (+0.61%) | 1,600 |
30 Aug 2023 | JPY | 1,488 | 1,520 | 1,430 | 1,464 | 1,464 | -22 (-1.48%) | 6,400 |
29 Aug 2023 | JPY | 1,535 | 1,535 | 1,473 | 1,486 | 1,486 | -49 (-3.19%) | 4,200 |
28 Aug 2023 | JPY | 1,535 | 1,536 | 1,465 | 1,535 | 1,535 | +1 (+0.07%) | 6,300 |
25 Aug 2023 | JPY | 1,500 | 1,539 | 1,497 | 1,534 | 1,534 | +20 (+1.32%) | 7,800 |
24 Aug 2023 | JPY | 1,425 | 1,590 | 1,425 | 1,514 | 1,514 | +98 (+6.92%) | 23,800 |
23 Aug 2023 | JPY | 1,413 | 1,419 | 1,413 | 1,416 | 1,416 | +11 (+0.78%) | 800 |
22 Aug 2023 | JPY | 1,405 | 1,413 | 1,403 | 1,405 | 1,405 | +15 (+1.08%) | 1,300 |
21 Aug 2023 | JPY | 1,377 | 1,407 | 1,377 | 1,390 | 1,390 | -2 (-0.14%) | 1,700 |
18 Aug 2023 | JPY | 1,391 | 1,400 | 1,387 | 1,392 | 1,392 | -3 (-0.22%) | 2,900 |
17 Aug 2023 | JPY | 1,407 | 1,421 | 1,395 | 1,395 | 1,395 | -12 (-0.85%) | 2,400 |