| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | JPY | 343 | 343 | 325 | 325 | 325 | +6 (+1.88%) | 200 |
| 3 Jul 2013 | JPY | 320 | 320 | 319 | 319 | 319 | +14 (+4.59%) | 200 |
| 2 Jul 2013 | JPY | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 600 |
| 1 Jul 2013 | JPY | 300 | 300 | 300 | 300 | 300 | +7 (+2.39%) | 300 |
| 28 Jun 2013 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 100 |
| 27 Jun 2013 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 100 |
| 26 Jun 2013 | JPY | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 100 |
| 25 Jun 2013 | JPY | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 100 |
| 24 Jun 2013 | JPY | 295 | 300 | 295 | 296 | 296 | 0.0 (0.0%) | 800 |
| 21 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 100 |
| 20 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 200 |
| 19 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | -13 (-4.21%) | 200 |
| 18 Jun 2013 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 200 |
| 17 Jun 2013 | JPY | 309 | 309 | 309 | 309 | 309 | +9 (+3%) | 200 |
| 14 Jun 2013 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 600 |
| 13 Jun 2013 | JPY | 292 | 308 | 292 | 305 | 305 | +8 (+2.69%) | 400 |
| 12 Jun 2013 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 100 |
| 11 Jun 2013 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 100 |
| 10 Jun 2013 | JPY | 285 | 297 | 285 | 297 | 297 | +14 (+4.95%) | 700 |
| 7 Jun 2013 | JPY | 274 | 290 | 274 | 283 | 283 | -23 (-7.52%) | 1,500 |
| 6 Jun 2013 | JPY | 330 | 330 | 306 | 306 | 306 | -34 (-10%) | 700 |
| 5 Jun 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,700 |
| 4 Jun 2013 | JPY | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 300 |
| 3 Jun 2013 | JPY | 340 | 340 | 335 | 335 | 335 | -7 (-2.05%) | 700 |
| 31 May 2013 | JPY | 342 | 342 | 342 | 342 | 342 | -15 (-4.20%) | 200 |
| 30 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 100 |
| 29 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 100 |
| 28 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 1,000 |
| 27 May 2013 | JPY | 360 | 360 | 357 | 357 | 357 | -5 (-1.38%) | 900 |
| 24 May 2013 | JPY | 358 | 362 | 349 | 362 | 362 | +11 (+3.13%) | 2,200 |
