| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 330 | 330 | 306 | 306 | 306 | -34 (-10%) | 700 |
| 5 Jun 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,700 |
| 4 Jun 2013 | JPY | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 300 |
| 3 Jun 2013 | JPY | 340 | 340 | 335 | 335 | 335 | -7 (-2.05%) | 700 |
| 31 May 2013 | JPY | 342 | 342 | 342 | 342 | 342 | -15 (-4.20%) | 200 |
| 30 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 100 |
| 29 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 100 |
| 28 May 2013 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 1,000 |
| 27 May 2013 | JPY | 360 | 360 | 357 | 357 | 357 | -5 (-1.38%) | 900 |
| 24 May 2013 | JPY | 358 | 362 | 349 | 362 | 362 | +11 (+3.13%) | 2,200 |
| 23 May 2013 | JPY | 379 | 379 | 351 | 351 | 351 | -32 (-8.36%) | 3,000 |
| 22 May 2013 | JPY | 363 | 386 | 363 | 383 | 383 | +20 (+5.51%) | 2,800 |
| 21 May 2013 | JPY | 351 | 386 | 351 | 363 | 363 | +10 (+2.83%) | 2,400 |
| 20 May 2013 | JPY | 357 | 357 | 346 | 353 | 353 | +7 (+2.02%) | 3,800 |
| 17 May 2013 | JPY | 346 | 346 | 346 | 346 | 346 | +11 (+3.28%) | 100 |
| 16 May 2013 | JPY | 374 | 382 | 332 | 335 | 335 | -35 (-9.46%) | 7,600 |
| 15 May 2013 | JPY | 375 | 380 | 370 | 370 | 370 | +2 (+0.54%) | 1,400 |
| 14 May 2013 | JPY | 413 | 413 | 368 | 368 | 368 | -27 (-6.84%) | 9,300 |
| 13 May 2013 | JPY | 493 | 507 | 382 | 395 | 395 | -45 (-10.23%) | 29,000 |
| 10 May 2013 | JPY | 341 | 440 | 322 | 440 | 440 | +80 (+22.22%) | 19,900 |
| 9 May 2013 | JPY | 332 | 375 | 328 | 360 | 360 | +23 (+6.82%) | 9,400 |
| 8 May 2013 | JPY | 320 | 338 | 320 | 337 | 337 | +17 (+5.31%) | 7,800 |
| 7 May 2013 | JPY | 321 | 321 | 318 | 320 | 320 | -1 (-0.31%) | 1,200 |
| 2 May 2013 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 100 |
| 1 May 2013 | JPY | 320 | 321 | 315 | 321 | 321 | +4 (+1.26%) | 800 |
| 30 Apr 2013 | JPY | 316 | 318 | 305 | 317 | 317 | +1 (+0.32%) | 2,000 |
| 26 Apr 2013 | JPY | 316 | 316 | 316 | 316 | 316 | +1 (+0.32%) | 200 |
| 25 Apr 2013 | JPY | 311 | 315 | 311 | 315 | 315 | -1 (-0.32%) | 200 |
| 24 Apr 2013 | JPY | 315 | 321 | 315 | 316 | 316 | +1 (+0.32%) | 400 |
| 23 Apr 2013 | JPY | 318 | 320 | 307 | 315 | 315 | -1 (-0.32%) | 3,200 |
