| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,600 |
| 18 Apr 2013 | JPY | 315 | 316 | 315 | 316 | 316 | +4 (+1.28%) | 1,600 |
| 17 Apr 2013 | JPY | 318 | 318 | 312 | 312 | 312 | -4 (-1.27%) | 500 |
| 16 Apr 2013 | JPY | 319 | 327 | 310 | 316 | 316 | -22 (-6.51%) | 5,700 |
| 15 Apr 2013 | JPY | 361 | 361 | 330 | 338 | 338 | +9 (+2.74%) | 10,900 |
| 12 Apr 2013 | JPY | 325 | 335 | 308 | 329 | 329 | -10 (-2.95%) | 4,100 |
| 11 Apr 2013 | JPY | 340 | 340 | 332 | 339 | 339 | +4 (+1.19%) | 900 |
| 10 Apr 2013 | JPY | 323 | 338 | 323 | 335 | 335 | +1 (+0.30%) | 800 |
| 9 Apr 2013 | JPY | 328 | 334 | 317 | 334 | 334 | +10 (+3.09%) | 3,500 |
| 8 Apr 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 400 |
| 5 Apr 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 400 |
| 4 Apr 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 400 |
| 3 Apr 2013 | JPY | 323 | 324 | 320 | 324 | 324 | 0.0 (0.0%) | 400 |
| 2 Apr 2013 | JPY | 313 | 324 | 313 | 324 | 324 | +3 (+0.93%) | 500 |
| 1 Apr 2013 | JPY | 324 | 328 | 308 | 321 | 321 | -4 (-1.23%) | 1,800 |
| 29 Mar 2013 | JPY | 315 | 325 | 314 | 325 | 325 | -2 (-0.61%) | 1,000 |
| 28 Mar 2013 | JPY | 334 | 334 | 320 | 327 | 327 | -25 (-7.10%) | 1,800 |
| 27 Mar 2013 | JPY | 296 | 360 | 296 | 352 | 352 | +40 (+12.82%) | 3,100 |
| 26 Mar 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 500 |
| 25 Mar 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 300 |
| 22 Mar 2013 | JPY | 300 | 312 | 300 | 312 | 312 | +12 (+4%) | 300 |
| 21 Mar 2013 | JPY | 300 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 3,000 |
| 19 Mar 2013 | JPY | 292 | 300 | 292 | 299 | 299 | -1 (-0.33%) | 500 |
| 18 Mar 2013 | JPY | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 600 |
| 15 Mar 2013 | JPY | 280 | 300 | 280 | 300 | 300 | +21 (+7.53%) | 6,500 |
| 14 Mar 2013 | JPY | 271 | 279 | 271 | 279 | 279 | 0.0 (0.0%) | 400 |
| 13 Mar 2013 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 900 |
| 12 Mar 2013 | JPY | 280 | 280 | 272 | 279 | 279 | +2 (+0.72%) | 900 |
| 11 Mar 2013 | JPY | 276 | 277 | 275 | 277 | 277 | -3 (-1.07%) | 2,600 |
| 8 Mar 2013 | JPY | 272 | 282 | 270 | 280 | 280 | 0.0 (0.0%) | 600 |
