TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2013 JPY 324 324 324 324 324 0.0 (0.0%) 400
4 Apr 2013 JPY 324 324 324 324 324 0.0 (0.0%) 400
3 Apr 2013 JPY 323 324 320 324 324 0.0 (0.0%) 400
2 Apr 2013 JPY 313 324 313 324 324 +3 (+0.93%) 500
1 Apr 2013 JPY 324 328 308 321 321 -4 (-1.23%) 1,800
29 Mar 2013 JPY 315 325 314 325 325 -2 (-0.61%) 1,000
28 Mar 2013 JPY 334 334 320 327 327 -25 (-7.10%) 1,800
27 Mar 2013 JPY 296 360 296 352 352 +40 (+12.82%) 3,100
26 Mar 2013 JPY 312 312 312 312 312 0.0 (0.0%) 500
25 Mar 2013 JPY 312 312 312 312 312 0.0 (0.0%) 300
22 Mar 2013 JPY 300 312 300 312 312 +12 (+4%) 300
21 Mar 2013 JPY 300 300 299 300 300 +1 (+0.33%) 3,000
19 Mar 2013 JPY 292 300 292 299 299 -1 (-0.33%) 500
18 Mar 2013 JPY 290 300 290 300 300 0.0 (0.0%) 600
15 Mar 2013 JPY 280 300 280 300 300 +21 (+7.53%) 6,500
14 Mar 2013 JPY 271 279 271 279 279 0.0 (0.0%) 400
13 Mar 2013 JPY 279 279 279 279 279 0.0 (0.0%) 900
12 Mar 2013 JPY 280 280 272 279 279 +2 (+0.72%) 900
11 Mar 2013 JPY 276 277 275 277 277 -3 (-1.07%) 2,600
8 Mar 2013 JPY 272 282 270 280 280 0.0 (0.0%) 600
7 Mar 2013 JPY 270 280 270 280 280 +2 (+0.72%) 2,100
6 Mar 2013 JPY 278 278 278 278 278 0.0 (0.0%) 600
5 Mar 2013 JPY 266 278 266 278 278 +8 (+2.96%) 600
4 Mar 2013 JPY 267 270 260 270 270 +11 (+4.25%) 2,100
1 Mar 2013 JPY 254 259 243 259 259 +9 (+3.60%) 900
28 Feb 2013 JPY 250 250 250 250 250 -4 (-1.57%) 500
27 Feb 2013 JPY 247 254 247 254 254 -1 (-0.39%) 300
26 Feb 2013 JPY 250 255 250 255 255 -2 (-0.78%) 400
25 Feb 2013 JPY 247 257 242 257 257 +3 (+1.18%) 2,300
22 Feb 2013 JPY 254 254 254 254 254 +2 (+0.79%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms