Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 400 |
4 Apr 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 400 |
3 Apr 2013 | JPY | 323 | 324 | 320 | 324 | 324 | 0.0 (0.0%) | 400 |
2 Apr 2013 | JPY | 313 | 324 | 313 | 324 | 324 | +3 (+0.93%) | 500 |
1 Apr 2013 | JPY | 324 | 328 | 308 | 321 | 321 | -4 (-1.23%) | 1,800 |
29 Mar 2013 | JPY | 315 | 325 | 314 | 325 | 325 | -2 (-0.61%) | 1,000 |
28 Mar 2013 | JPY | 334 | 334 | 320 | 327 | 327 | -25 (-7.10%) | 1,800 |
27 Mar 2013 | JPY | 296 | 360 | 296 | 352 | 352 | +40 (+12.82%) | 3,100 |
26 Mar 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 500 |
25 Mar 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 300 |
22 Mar 2013 | JPY | 300 | 312 | 300 | 312 | 312 | +12 (+4%) | 300 |
21 Mar 2013 | JPY | 300 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 3,000 |
19 Mar 2013 | JPY | 292 | 300 | 292 | 299 | 299 | -1 (-0.33%) | 500 |
18 Mar 2013 | JPY | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 600 |
15 Mar 2013 | JPY | 280 | 300 | 280 | 300 | 300 | +21 (+7.53%) | 6,500 |
14 Mar 2013 | JPY | 271 | 279 | 271 | 279 | 279 | 0.0 (0.0%) | 400 |
13 Mar 2013 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 900 |
12 Mar 2013 | JPY | 280 | 280 | 272 | 279 | 279 | +2 (+0.72%) | 900 |
11 Mar 2013 | JPY | 276 | 277 | 275 | 277 | 277 | -3 (-1.07%) | 2,600 |
8 Mar 2013 | JPY | 272 | 282 | 270 | 280 | 280 | 0.0 (0.0%) | 600 |
7 Mar 2013 | JPY | 270 | 280 | 270 | 280 | 280 | +2 (+0.72%) | 2,100 |
6 Mar 2013 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 600 |
5 Mar 2013 | JPY | 266 | 278 | 266 | 278 | 278 | +8 (+2.96%) | 600 |
4 Mar 2013 | JPY | 267 | 270 | 260 | 270 | 270 | +11 (+4.25%) | 2,100 |
1 Mar 2013 | JPY | 254 | 259 | 243 | 259 | 259 | +9 (+3.60%) | 900 |
28 Feb 2013 | JPY | 250 | 250 | 250 | 250 | 250 | -4 (-1.57%) | 500 |
27 Feb 2013 | JPY | 247 | 254 | 247 | 254 | 254 | -1 (-0.39%) | 300 |
26 Feb 2013 | JPY | 250 | 255 | 250 | 255 | 255 | -2 (-0.78%) | 400 |
25 Feb 2013 | JPY | 247 | 257 | 242 | 257 | 257 | +3 (+1.18%) | 2,300 |
22 Feb 2013 | JPY | 254 | 254 | 254 | 254 | 254 | +2 (+0.79%) | 1,100 |