| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 247 | 254 | 247 | 254 | 254 | -1 (-0.39%) | 300 |
| 26 Feb 2013 | JPY | 250 | 255 | 250 | 255 | 255 | -2 (-0.78%) | 400 |
| 25 Feb 2013 | JPY | 247 | 257 | 242 | 257 | 257 | +3 (+1.18%) | 2,300 |
| 22 Feb 2013 | JPY | 254 | 254 | 254 | 254 | 254 | +2 (+0.79%) | 1,100 |
| 21 Feb 2013 | JPY | 262 | 262 | 244 | 252 | 252 | -9 (-3.45%) | 3,800 |
| 20 Feb 2013 | JPY | 262 | 262 | 261 | 261 | 261 | -9 (-3.33%) | 200 |
| 19 Feb 2013 | JPY | 263 | 270 | 263 | 270 | 270 | -1 (-0.37%) | 300 |
| 18 Feb 2013 | JPY | 278 | 278 | 271 | 271 | 271 | -7 (-2.52%) | 200 |
| 15 Feb 2013 | JPY | 269 | 279 | 268 | 278 | 278 | -1 (-0.36%) | 900 |
| 14 Feb 2013 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 1,200 |
| 13 Feb 2013 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 1,200 |
| 12 Feb 2013 | JPY | 276 | 279 | 268 | 279 | 279 | +5 (+1.82%) | 1,200 |
| 8 Feb 2013 | JPY | 267 | 279 | 265 | 274 | 274 | -6 (-2.14%) | 1,700 |
| 7 Feb 2013 | JPY | 270 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 1,600 |
| 6 Feb 2013 | JPY | 266 | 270 | 266 | 270 | 270 | -3 (-1.10%) | 1,800 |
| 5 Feb 2013 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,900 |
| 4 Feb 2013 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,900 |
| 1 Feb 2013 | JPY | 271 | 273 | 271 | 273 | 273 | +2 (+0.74%) | 1,900 |
| 31 Jan 2013 | JPY | 271 | 271 | 271 | 271 | 271 | +2 (+0.74%) | 100 |
| 30 Jan 2013 | JPY | 270 | 273 | 257 | 269 | 269 | -1 (-0.37%) | 1,900 |
| 29 Jan 2013 | JPY | 269 | 270 | 269 | 270 | 270 | +1 (+0.37%) | 1,700 |
| 28 Jan 2013 | JPY | 265 | 269 | 265 | 269 | 269 | +7 (+2.67%) | 300 |
| 25 Jan 2013 | JPY | 263 | 270 | 262 | 262 | 262 | -8 (-2.96%) | 300 |
| 24 Jan 2013 | JPY | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 1,200 |
| 23 Jan 2013 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,100 |
| 22 Jan 2013 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,100 |
| 21 Jan 2013 | JPY | 269 | 270 | 269 | 270 | 270 | +1 (+0.37%) | 1,100 |
| 18 Jan 2013 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 2,600 |
| 17 Jan 2013 | JPY | 265 | 269 | 264 | 269 | 269 | +2 (+0.75%) | 2,600 |
| 16 Jan 2013 | JPY | 257 | 267 | 251 | 267 | 267 | +15 (+5.95%) | 2,900 |
