Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	252	252	252	252	252	0.0 (0.0%)	900
11 Jan 2013	JPY	249	252	249	252	252	+3 (+1.20%)	900
10 Jan 2013	JPY	280	280	242	249	249	-25 (-9.12%)	6,400
9 Jan 2013	JPY	269	274	269	274	274	+4 (+1.48%)	1,400
8 Jan 2013	JPY	260	270	260	270	270	+15 (+5.88%)	1,800
7 Jan 2013	JPY	255	255	255	255	255	+7 (+2.82%)	100
4 Jan 2013	JPY	243	252	238	248	248	+10 (+4.20%)	1,800
28 Dec 2012	JPY	224	238	224	238	238	+3 (+1.28%)	2,200
27 Dec 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,500
26 Dec 2012	JPY	235	235	235	235	235	+2 (+0.86%)	1,500
25 Dec 2012	JPY	232	235	225	233	233	-7 (-2.92%)	1,000
21 Dec 2012	JPY	240	240	240	240	240	+3 (+1.27%)	400
20 Dec 2012	JPY	225	237	225	237	237	-3 (-1.25%)	500
19 Dec 2012	JPY	235	240	235	240	240	+5 (+2.13%)	1,600
18 Dec 2012	JPY	225	235	225	235	235	+2 (+0.86%)	2,500
17 Dec 2012	JPY	233	233	233	233	233	0.0 (0.0%)	1,500
14 Dec 2012	JPY	233	233	233	233	233	0.0 (0.0%)	1,500
13 Dec 2012	JPY	230	233	230	233	233	0.0 (0.0%)	1,500
12 Dec 2012	JPY	225	233	224	233	233	0.0 (0.0%)	400
11 Dec 2012	JPY	223	233	223	233	233	+3 (+1.30%)	200
10 Dec 2012	JPY	218	230	218	230	230	-4 (-1.71%)	2,100
7 Dec 2012	JPY	234	234	234	234	234	0.0 (0.0%)	800
6 Dec 2012	JPY	234	234	234	234	234	0.0 (0.0%)	800
5 Dec 2012	JPY	230	234	230	234	234	0.0 (0.0%)	800
4 Dec 2012	JPY	234	234	234	234	234	0.0 (0.0%)	200
3 Dec 2012	JPY	234	234	234	234	234	+1 (+0.43%)	200
30 Nov 2012	JPY	230	233	230	233	233	+3 (+1.30%)	1,800
29 Nov 2012	JPY	232	232	224	230	230	0.0 (0.0%)	300
28 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
27 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100