Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
27 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
26 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
22 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	1,000
21 Nov 2012	JPY	221	230	221	230	230	+1 (+0.44%)	1,000
20 Nov 2012	JPY	221	229	221	229	229	+2 (+0.88%)	200
19 Nov 2012	JPY	230	230	211	227	227	-3 (-1.30%)	1,800
16 Nov 2012	JPY	230	230	230	230	230	0.0 (0.0%)	200
15 Nov 2012	JPY	223	230	223	230	230	-1 (-0.43%)	200
14 Nov 2012	JPY	223	231	223	231	231	-6 (-2.53%)	1,100
13 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
12 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
9 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
8 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
7 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
6 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
5 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
2 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
1 Nov 2012	JPY	237	237	237	237	237	0.0 (0.0%)	200
31 Oct 2012	JPY	237	237	237	237	237	0.0 (0.0%)	300
30 Oct 2012	JPY	237	237	237	237	237	0.0 (0.0%)	300
29 Oct 2012	JPY	228	237	228	237	237	-1 (-0.42%)	300
26 Oct 2012	JPY	238	238	238	238	238	+2 (+0.85%)	100
25 Oct 2012	JPY	236	236	236	236	236	+5 (+2.16%)	100
24 Oct 2012	JPY	231	231	231	231	231	0.0 (0.0%)	500
23 Oct 2012	JPY	231	231	231	231	231	0.0 (0.0%)	500
22 Oct 2012	JPY	231	231	231	231	231	0.0 (0.0%)	500
19 Oct 2012	JPY	231	231	231	231	231	0.0 (0.0%)	2,300
18 Oct 2012	JPY	217	231	217	231	231	+9 (+4.05%)	2,300
17 Oct 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,400