Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,400
15 Oct 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,400
12 Oct 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,400
11 Oct 2012	JPY	218	222	218	222	222	-1 (-0.45%)	1,400
10 Oct 2012	JPY	217	223	217	223	223	-3 (-1.33%)	900
9 Oct 2012	JPY	219	226	214	226	226	+11 (+5.12%)	3,900
5 Oct 2012	JPY	215	215	215	215	215	0.0 (0.0%)	2,800
4 Oct 2012	JPY	217	224	214	215	215	-7 (-3.15%)	2,800
3 Oct 2012	JPY	217	222	213	222	222	+7 (+3.26%)	1,300
2 Oct 2012	JPY	222	222	215	215	215	-15 (-6.52%)	500
1 Oct 2012	JPY	230	230	218	230	230	0.0 (0.0%)	800
28 Sep 2012	JPY	230	230	230	230	230	+2 (+0.88%)	100
27 Sep 2012	JPY	228	228	228	228	228	0.0 (0.0%)	100
26 Sep 2012	JPY	228	228	228	228	228	0.0 (0.0%)	100
25 Sep 2012	JPY	228	228	228	228	228	0.0 (0.0%)	300
24 Sep 2012	JPY	221	228	221	228	228	0.0 (0.0%)	300
21 Sep 2012	JPY	213	228	213	228	228	-1 (-0.44%)	300
20 Sep 2012	JPY	229	229	229	229	229	0.0 (0.0%)	200
19 Sep 2012	JPY	229	229	229	229	229	0.0 (0.0%)	200
18 Sep 2012	JPY	229	229	229	229	229	+1 (+0.44%)	200
14 Sep 2012	JPY	228	228	228	228	228	0.0 (0.0%)	600
13 Sep 2012	JPY	220	228	220	228	228	-8 (-3.39%)	600
12 Sep 2012	JPY	236	236	236	236	236	0.0 (0.0%)	400
11 Sep 2012	JPY	236	236	236	236	236	0.0 (0.0%)	400
10 Sep 2012	JPY	228	236	228	236	236	+2 (+0.85%)	400
7 Sep 2012	JPY	220	234	220	234	234	-2 (-0.85%)	200
6 Sep 2012	JPY	222	236	222	236	236	0.0 (0.0%)	400
5 Sep 2012	JPY	236	236	236	236	236	0.0 (0.0%)	300
4 Sep 2012	JPY	236	236	236	236	236	0.0 (0.0%)	300
3 Sep 2012	JPY	236	236	236	236	236	+2 (+0.85%)	300