Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | JPY | 236 | 236 | 236 | 236 | 236 | +2 (+0.85%) | 300 |
31 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
30 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
29 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
28 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
27 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
24 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 200 |
23 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 200 |
22 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 200 |
21 Aug 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 200 |
20 Aug 2012 | JPY | 221 | 234 | 221 | 234 | 234 | +7 (+3.08%) | 200 |
17 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
16 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
15 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
14 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
13 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
10 Aug 2012 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 200 |
9 Aug 2012 | JPY | 235 | 235 | 227 | 227 | 227 | -13 (-5.42%) | 200 |
8 Aug 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,400 |
7 Aug 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,400 |
6 Aug 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,400 |
3 Aug 2012 | JPY | 240 | 240 | 225 | 240 | 240 | 0.0 (0.0%) | 1,400 |
2 Aug 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 300 |
1 Aug 2012 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 300 |
31 Jul 2012 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 800 |
30 Jul 2012 | JPY | 229 | 242 | 229 | 242 | 242 | -3 (-1.22%) | 800 |
27 Jul 2012 | JPY | 228 | 245 | 227 | 245 | 245 | +11 (+4.70%) | 1,400 |
26 Jul 2012 | JPY | 232 | 237 | 232 | 234 | 234 | -3 (-1.27%) | 600 |
25 Jul 2012 | JPY | 225 | 237 | 225 | 237 | 237 | +7 (+3.04%) | 200 |
24 Jul 2012 | JPY | 230 | 230 | 230 | 230 | 230 | -9 (-3.77%) | 400 |