Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	JPY	239	239	239	239	239	+1 (+0.42%)	400
20 Jul 2012	JPY	238	238	238	238	238	+6 (+2.59%)	100
19 Jul 2012	JPY	232	232	232	232	232	0.0 (0.0%)	300
18 Jul 2012	JPY	230	232	230	232	232	-3 (-1.28%)	300
17 Jul 2012	JPY	235	235	235	235	235	0.0 (0.0%)	200
13 Jul 2012	JPY	235	235	235	235	235	0.0 (0.0%)	200
12 Jul 2012	JPY	235	235	235	235	235	-3 (-1.26%)	200
11 Jul 2012	JPY	238	238	238	238	238	0.0 (0.0%)	400
10 Jul 2012	JPY	238	238	238	238	238	0.0 (0.0%)	400
9 Jul 2012	JPY	238	238	238	238	238	0.0 (0.0%)	400
6 Jul 2012	JPY	235	238	235	238	238	+3 (+1.28%)	400
5 Jul 2012	JPY	235	235	235	235	235	0.0 (0.0%)	600
4 Jul 2012	JPY	235	235	235	235	235	0.0 (0.0%)	500
3 Jul 2012	JPY	235	235	235	235	235	-8 (-3.29%)	100
2 Jul 2012	JPY	242	243	235	243	243	+2 (+0.83%)	1,500
29 Jun 2012	JPY	241	241	241	241	241	0.0 (0.0%)	800
28 Jun 2012	JPY	235	242	235	241	241	-4 (-1.63%)	800
27 Jun 2012	JPY	235	245	235	245	245	+11 (+4.70%)	300
26 Jun 2012	JPY	234	234	234	234	234	0.0 (0.0%)	500
25 Jun 2012	JPY	234	234	234	234	234	+4 (+1.74%)	500
22 Jun 2012	JPY	229	230	229	230	230	+2 (+0.88%)	200
21 Jun 2012	JPY	221	228	221	228	228	-1 (-0.44%)	700
20 Jun 2012	JPY	227	229	220	229	229	+9 (+4.09%)	1,200
19 Jun 2012	JPY	220	220	220	220	220	+9 (+4.27%)	1,000
18 Jun 2012	JPY	211	211	211	211	211	+2 (+0.96%)	600
15 Jun 2012	JPY	209	209	209	209	209	0.0 (0.0%)	100
14 Jun 2012	JPY	209	209	209	209	209	0.0 (0.0%)	100
13 Jun 2012	JPY	209	209	209	209	209	-4 (-1.88%)	100
12 Jun 2012	JPY	206	213	206	213	213	-7 (-3.18%)	1,100
11 Jun 2012	JPY	220	220	220	220	220	0.0 (0.0%)	200