Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,556 | 1,556 | 1,531 | 1,547 | 1,547 | -9 (-0.58%) | 3,500 |
25 Apr 2024 | JPY | 1,554 | 1,556 | 1,554 | 1,556 | 1,556 | -15 (-0.95%) | 1,800 |
24 Apr 2024 | JPY | 1,566 | 1,571 | 1,552 | 1,571 | 1,571 | -4 (-0.25%) | 1,200 |
23 Apr 2024 | JPY | 1,552 | 1,575 | 1,519 | 1,575 | 1,575 | +23 (+1.48%) | 2,700 |
22 Apr 2024 | JPY | 1,523 | 1,552 | 1,523 | 1,552 | 1,552 | +29 (+1.90%) | 1,500 |
19 Apr 2024 | JPY | 1,555 | 1,566 | 1,500 | 1,523 | 1,523 | -40 (-2.56%) | 9,900 |
18 Apr 2024 | JPY | 1,534 | 1,563 | 1,533 | 1,563 | 1,563 | +27 (+1.76%) | 1,400 |
17 Apr 2024 | JPY | 1,550 | 1,570 | 1,536 | 1,536 | 1,536 | -26 (-1.66%) | 3,200 |
16 Apr 2024 | JPY | 1,580 | 1,581 | 1,530 | 1,562 | 1,562 | -12 (-0.76%) | 5,600 |
15 Apr 2024 | JPY | 1,540 | 1,574 | 1,520 | 1,574 | 1,574 | -86 (-5.18%) | 28,500 |
12 Apr 2024 | JPY | 1,580 | 1,660 | 1,580 | 1,660 | 1,660 | +85 (+5.40%) | 11,600 |
11 Apr 2024 | JPY | 1,549 | 1,575 | 1,520 | 1,575 | 1,575 | +15 (+0.96%) | 5,100 |
10 Apr 2024 | JPY | 1,510 | 1,560 | 1,508 | 1,560 | 1,560 | +50 (+3.31%) | 4,000 |
9 Apr 2024 | JPY | 1,520 | 1,520 | 1,506 | 1,510 | 1,510 | +7 (+0.47%) | 900 |
8 Apr 2024 | JPY | 1,506 | 1,519 | 1,503 | 1,503 | 1,503 | -3 (-0.20%) | 3,000 |
5 Apr 2024 | JPY | 1,506 | 1,519 | 1,501 | 1,506 | 1,506 | -1 (-0.07%) | 4,200 |
4 Apr 2024 | JPY | 1,540 | 1,563 | 1,506 | 1,507 | 1,507 | -43 (-2.77%) | 3,300 |
3 Apr 2024 | JPY | 1,555 | 1,589 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 2,900 |
2 Apr 2024 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | -16 (-1.01%) | 3,500 |
1 Apr 2024 | JPY | 1,635 | 1,635 | 1,581 | 1,581 | 1,581 | -25 (-1.56%) | 4,300 |
29 Mar 2024 | JPY | 1,606 | 1,607 | 1,606 | 1,606 | 1,606 | -24 (-1.47%) | 400 |
28 Mar 2024 | JPY | 1,681 | 1,688 | 1,611 | 1,630 | 1,630 | -33 (-1.98%) | 4,700 |
27 Mar 2024 | JPY | 1,688 | 1,700 | 1,660 | 1,663 | 1,663 | -5 (-0.30%) | 5,300 |
26 Mar 2024 | JPY | 1,635 | 1,695 | 1,635 | 1,668 | 1,668 | +48 (+2.96%) | 9,000 |
25 Mar 2024 | JPY | 1,630 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 5,400 |
22 Mar 2024 | JPY | 1,650 | 1,661 | 1,610 | 1,620 | 1,620 | -31 (-1.88%) | 5,100 |
21 Mar 2024 | JPY | 1,675 | 1,710 | 1,620 | 1,651 | 1,651 | -16 (-0.96%) | 11,400 |
19 Mar 2024 | JPY | 1,570 | 1,694 | 1,550 | 1,667 | 1,667 | +131 (+8.53%) | 17,000 |
18 Mar 2024 | JPY | 1,566 | 1,584 | 1,526 | 1,536 | 1,536 | -24 (-1.54%) | 7,700 |
15 Mar 2024 | JPY | 1,556 | 1,560 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 9,300 |