Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | JPY | 1,258 | 1,274 | 1,253 | 1,264 | 1,264 | +7 (+0.56%) | 98,800 |
20 Apr 2023 | JPY | 1,244 | 1,265 | 1,242 | 1,257 | 1,257 | +4 (+0.32%) | 144,300 |
19 Apr 2023 | JPY | 1,255 | 1,257 | 1,245 | 1,253 | 1,253 | -8 (-0.63%) | 115,600 |
18 Apr 2023 | JPY | 1,269 | 1,269 | 1,257 | 1,261 | 1,261 | -13 (-1.02%) | 164,500 |
17 Apr 2023 | JPY | 1,269 | 1,275 | 1,260 | 1,274 | 1,274 | +15 (+1.19%) | 182,700 |
14 Apr 2023 | JPY | 1,253 | 1,261 | 1,245 | 1,259 | 1,259 | +11 (+0.88%) | 151,800 |
13 Apr 2023 | JPY | 1,242 | 1,255 | 1,236 | 1,248 | 1,248 | +4 (+0.32%) | 153,100 |
12 Apr 2023 | JPY | 1,243 | 1,245 | 1,235 | 1,244 | 1,244 | +5 (+0.40%) | 132,600 |
11 Apr 2023 | JPY | 1,229 | 1,246 | 1,229 | 1,239 | 1,239 | +8 (+0.65%) | 125,400 |
10 Apr 2023 | JPY | 1,239 | 1,242 | 1,225 | 1,231 | 1,231 | 0.0 (0.0%) | 136,400 |
7 Apr 2023 | JPY | 1,234 | 1,242 | 1,231 | 1,231 | 1,231 | -10 (-0.81%) | 164,300 |
6 Apr 2023 | JPY | 1,234 | 1,241 | 1,231 | 1,241 | 1,241 | -6 (-0.48%) | 181,300 |
5 Apr 2023 | JPY | 1,262 | 1,265 | 1,245 | 1,247 | 1,247 | -24 (-1.89%) | 181,500 |
4 Apr 2023 | JPY | 1,269 | 1,276 | 1,261 | 1,271 | 1,271 | +10 (+0.79%) | 213,200 |
3 Apr 2023 | JPY | 1,262 | 1,266 | 1,253 | 1,261 | 1,261 | +6 (+0.48%) | 177,800 |
31 Mar 2023 | JPY | 1,254 | 1,263 | 1,254 | 1,255 | 1,255 | +5 (+0.40%) | 142,700 |
30 Mar 2023 | JPY | 1,240 | 1,259 | 1,234 | 1,250 | 1,250 | -5 (-0.40%) | 185,500 |
29 Mar 2023 | JPY | 1,235 | 1,255 | 1,226 | 1,255 | 1,255 | +10 (+0.80%) | 269,900 |
28 Mar 2023 | JPY | 1,241 | 1,247 | 1,236 | 1,245 | 1,245 | -3 (-0.24%) | 200,900 |
27 Mar 2023 | JPY | 1,259 | 1,259 | 1,246 | 1,248 | 1,248 | -11 (-0.87%) | 206,400 |
24 Mar 2023 | JPY | 1,265 | 1,268 | 1,259 | 1,259 | 1,259 | -8 (-0.63%) | 124,500 |
23 Mar 2023 | JPY | 1,255 | 1,270 | 1,242 | 1,267 | 1,267 | -7 (-0.55%) | 294,400 |
22 Mar 2023 | JPY | 1,276 | 1,277 | 1,267 | 1,274 | 1,274 | +14 (+1.11%) | 159,700 |
20 Mar 2023 | JPY | 1,258 | 1,266 | 1,254 | 1,260 | 1,260 | -5 (-0.40%) | 196,700 |
17 Mar 2023 | JPY | 1,265 | 1,275 | 1,255 | 1,265 | 1,265 | +11 (+0.88%) | 208,700 |
16 Mar 2023 | JPY | 1,255 | 1,261 | 1,243 | 1,254 | 1,254 | -21 (-1.65%) | 190,700 |
15 Mar 2023 | JPY | 1,260 | 1,282 | 1,253 | 1,275 | 1,275 | +29 (+2.33%) | 215,600 |
14 Mar 2023 | JPY | 1,260 | 1,262 | 1,236 | 1,246 | 1,246 | -29 (-2.27%) | 317,400 |
13 Mar 2023 | JPY | 1,272 | 1,275 | 1,255 | 1,275 | 1,275 | -11 (-0.86%) | 305,700 |
10 Mar 2023 | JPY | 1,294 | 1,305 | 1,286 | 1,286 | 1,286 | -24 (-1.83%) | 433,600 |