| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | JPY | 184.75 | 190 | 184.75 | 189.5 | 189.5 | +4.75 (+2.57%) | 9,200 |
| 5 Jan 2011 | JPY | 185 | 186.75 | 184.25 | 184.75 | 184.75 | 0.0 (0.0%) | 35,600 |
| 4 Jan 2011 | JPY | 188.25 | 188.75 | 182 | 184.75 | 184.75 | -3.5 (-1.86%) | 28,800 |
| 30 Dec 2010 | JPY | 191.25 | 191.25 | 186.25 | 188.25 | 188.25 | -3 (-1.57%) | 6,400 |
| 29 Dec 2010 | JPY | 195 | 195 | 191.25 | 191.25 | 191.25 | -6.25 (-3.16%) | 12,400 |
| 28 Dec 2010 | JPY | 194.25 | 197.5 | 194.25 | 197.5 | 197.5 | -2.5 (-1.25%) | 2,400 |
| 27 Dec 2010 | JPY | 195.75 | 200 | 195.75 | 200 | 200 | +0.5 (+0.25%) | 6,400 |
| 24 Dec 2010 | JPY | 195.75 | 200 | 195.75 | 199.5 | 199.5 | +3.75 (+1.92%) | 22,000 |
| 22 Dec 2010 | JPY | 192.25 | 195.75 | 192.25 | 195.75 | 195.75 | 0.0 (0.0%) | 15,600 |
| 21 Dec 2010 | JPY | 195.75 | 197.5 | 195.75 | 195.75 | 195.75 | -4 (-2.00%) | 3,600 |
| 20 Dec 2010 | JPY | 195.75 | 200 | 195.75 | 199.75 | 199.75 | -0.25 (-0.13%) | 76,800 |
| 17 Dec 2010 | JPY | 200.75 | 202.5 | 195.75 | 200 | 200 | -2.5 (-1.23%) | 52,000 |
| 16 Dec 2010 | JPY | 199 | 202.5 | 198.75 | 202.5 | 202.5 | +3.75 (+1.89%) | 22,000 |
| 15 Dec 2010 | JPY | 197.5 | 198.75 | 197.5 | 198.75 | 198.75 | +1.25 (+0.63%) | 23,600 |
| 14 Dec 2010 | JPY | 195.75 | 197.5 | 194.75 | 197.5 | 197.5 | +5.5 (+2.86%) | 20,000 |
| 13 Dec 2010 | JPY | 194.75 | 194.75 | 185.25 | 192 | 192 | -2.75 (-1.41%) | 21,600 |
| 10 Dec 2010 | JPY | 197.5 | 197.5 | 190.75 | 194.75 | 194.75 | +5.25 (+2.77%) | 57,200 |
| 9 Dec 2010 | JPY | 191.25 | 192.5 | 186.75 | 189.5 | 189.5 | -1.75 (-0.92%) | 20,400 |
| 8 Dec 2010 | JPY | 189.25 | 192.5 | 188.5 | 191.25 | 191.25 | +6.5 (+3.52%) | 20,000 |
| 7 Dec 2010 | JPY | 185.25 | 185.25 | 182.5 | 184.75 | 184.75 | -0.75 (-0.40%) | 28,800 |
| 6 Dec 2010 | JPY | 186.75 | 186.75 | 182 | 185.5 | 185.5 | -1.25 (-0.67%) | 5,600 |
| 3 Dec 2010 | JPY | 186.25 | 187.25 | 176.25 | 186.75 | 186.75 | +0.5 (+0.27%) | 22,400 |
| 2 Dec 2010 | JPY | 184.75 | 186.25 | 182.5 | 186.25 | 186.25 | +8.75 (+4.93%) | 25,200 |
| 1 Dec 2010 | JPY | 173.5 | 177.5 | 173.5 | 177.5 | 177.5 | +3.75 (+2.16%) | 2,000 |
| 30 Nov 2010 | JPY | 175.75 | 177.5 | 172.5 | 173.75 | 173.75 | +0.5 (+0.29%) | 26,800 |
| 29 Nov 2010 | JPY | 172.5 | 173.25 | 171.25 | 173.25 | 173.25 | +1.25 (+0.73%) | 14,400 |
| 26 Nov 2010 | JPY | 171.25 | 175 | 170 | 172 | 172 | +2 (+1.18%) | 42,400 |
| 25 Nov 2010 | JPY | 166.5 | 170.5 | 165.25 | 170 | 170 | +4.75 (+2.87%) | 32,400 |
| 24 Nov 2010 | JPY | 164.25 | 166.25 | 163 | 165.25 | 165.25 | +1 (+0.61%) | 6,400 |
| 22 Nov 2010 | JPY | 169.25 | 169.25 | 164 | 164.25 | 164.25 | -1.25 (-0.76%) | 27,200 |
