| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 800 |
| 17 Sep 2010 | JPY | 199.5 | 199.5 | 187.5 | 187.5 | 187.5 | -8.75 (-4.46%) | 22,400 |
| 16 Sep 2010 | JPY | 193.5 | 196.5 | 192.5 | 196.25 | 196.25 | +1.25 (+0.64%) | 11,600 |
| 14 Sep 2010 | JPY | 199.75 | 199.75 | 191.25 | 195 | 195 | +2.75 (+1.43%) | 4,400 |
| 13 Sep 2010 | JPY | 186.25 | 200 | 186.25 | 192.25 | 192.25 | +7.5 (+4.06%) | 35,200 |
| 10 Sep 2010 | JPY | 185.75 | 185.75 | 182.25 | 184.75 | 184.75 | +2.25 (+1.23%) | 3,200 |
| 9 Sep 2010 | JPY | 186.25 | 186.25 | 180.75 | 182.5 | 182.5 | -3.25 (-1.75%) | 33,600 |
| 8 Sep 2010 | JPY | 176.25 | 186.75 | 176 | 185.75 | 185.75 | +13.25 (+7.68%) | 34,800 |
| 7 Sep 2010 | JPY | 174.75 | 174.75 | 170.25 | 172.5 | 172.5 | -2.5 (-1.43%) | 5,200 |
| 6 Sep 2010 | JPY | 174.5 | 176 | 173.25 | 175 | 175 | +5.25 (+3.09%) | 7,600 |
| 3 Sep 2010 | JPY | 173.25 | 173.5 | 167.25 | 169.75 | 169.75 | -3.25 (-1.88%) | 4,400 |
| 2 Sep 2010 | JPY | 172.25 | 173 | 167 | 173 | 173 | +4.5 (+2.67%) | 25,200 |
| 1 Sep 2010 | JPY | 165 | 168.5 | 161.25 | 168.5 | 168.5 | +5 (+3.06%) | 18,400 |
| 31 Aug 2010 | JPY | 167.75 | 167.75 | 163.5 | 163.5 | 163.5 | -4.25 (-2.53%) | 3,200 |
| 30 Aug 2010 | JPY | 167.5 | 167.75 | 167.5 | 167.75 | 167.75 | +4.25 (+2.60%) | 3,600 |
| 27 Aug 2010 | JPY | 167.75 | 167.75 | 160.5 | 163.5 | 163.5 | -3.25 (-1.95%) | 5,600 |
| 26 Aug 2010 | JPY | 160 | 166.75 | 160 | 166.75 | 166.75 | +8 (+5.04%) | 20,000 |
| 25 Aug 2010 | JPY | 156 | 158.75 | 156 | 158.75 | 158.75 | -3.75 (-2.31%) | 6,400 |
| 24 Aug 2010 | JPY | 165 | 165 | 157.5 | 162.5 | 162.5 | -5 (-2.99%) | 20,800 |
| 23 Aug 2010 | JPY | 168.75 | 168.75 | 162.5 | 167.5 | 167.5 | +2.75 (+1.67%) | 24,000 |
| 20 Aug 2010 | JPY | 164 | 165 | 162.75 | 164.75 | 164.75 | -2.25 (-1.35%) | 33,200 |
| 19 Aug 2010 | JPY | 165.75 | 170 | 165.75 | 167 | 167 | +1.25 (+0.75%) | 6,400 |
| 18 Aug 2010 | JPY | 160 | 165.75 | 160 | 165.75 | 165.75 | +5.75 (+3.59%) | 14,800 |
| 17 Aug 2010 | JPY | 162.5 | 162.75 | 160 | 160 | 160 | -5 (-3.03%) | 31,600 |
| 16 Aug 2010 | JPY | 168.75 | 168.75 | 165 | 165 | 165 | -1.25 (-0.75%) | 14,400 |
| 13 Aug 2010 | JPY | 162.75 | 166.25 | 162.5 | 166.25 | 166.25 | -0.25 (-0.15%) | 29,200 |
| 12 Aug 2010 | JPY | 166.75 | 172.5 | 166.25 | 166.5 | 166.5 | -7.75 (-4.45%) | 40,400 |
| 11 Aug 2010 | JPY | 175.75 | 181 | 169 | 174.25 | 174.25 | -19.75 (-10.18%) | 82,400 |
| 10 Aug 2010 | JPY | 194.75 | 196.75 | 187.5 | 194 | 194 | 0.0 (0.0%) | 21,200 |
| 9 Aug 2010 | JPY | 188 | 194 | 187.25 | 194 | 194 | +0.75 (+0.39%) | 21,200 |
