| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | JPY | 192.5 | 195 | 189.75 | 193.25 | 193.25 | -10.5 (-5.15%) | 26,800 |
| 5 Aug 2010 | JPY | 207.5 | 207.5 | 203.75 | 203.75 | 203.75 | -6 (-2.86%) | 4,800 |
| 4 Aug 2010 | JPY | 206 | 209.75 | 204.75 | 209.75 | 209.75 | -2.5 (-1.18%) | 4,800 |
| 3 Aug 2010 | JPY | 212.5 | 212.5 | 205 | 212.25 | 212.25 | +1.75 (+0.83%) | 15,600 |
| 2 Aug 2010 | JPY | 212.25 | 212.25 | 208.25 | 210.5 | 210.5 | -4.25 (-1.98%) | 10,000 |
| 30 Jul 2010 | JPY | 215 | 215 | 207.5 | 214.75 | 214.75 | -0.25 (-0.12%) | 20,000 |
| 29 Jul 2010 | JPY | 213 | 215 | 212.5 | 215 | 215 | +2 (+0.94%) | 10,000 |
| 28 Jul 2010 | JPY | 213 | 213 | 208.75 | 213 | 213 | +2.25 (+1.07%) | 10,800 |
| 27 Jul 2010 | JPY | 211.25 | 212.25 | 210.75 | 210.75 | 210.75 | +2 (+0.96%) | 8,000 |
| 26 Jul 2010 | JPY | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 208.5 | 208.75 | 208.5 | 208.75 | 208.75 | +0.75 (+0.36%) | 1,600 |
| 22 Jul 2010 | JPY | 209.75 | 210 | 202.5 | 208 | 208 | -2 (-0.95%) | 34,000 |
| 21 Jul 2010 | JPY | 206.5 | 210.25 | 206.5 | 210 | 210 | -11.25 (-5.08%) | 5,600 |
| 16 Jul 2010 | JPY | 216.5 | 221.25 | 216.5 | 221.25 | 221.25 | +1.25 (+0.57%) | 22,000 |
| 15 Jul 2010 | JPY | 217.75 | 222.5 | 217.5 | 220 | 220 | -1.25 (-0.56%) | 61,600 |
| 14 Jul 2010 | JPY | 218 | 221.25 | 216.5 | 221.25 | 221.25 | +9.75 (+4.61%) | 26,400 |
| 13 Jul 2010 | JPY | 212.5 | 215 | 210 | 211.5 | 211.5 | +1.5 (+0.71%) | 11,600 |
| 12 Jul 2010 | JPY | 213 | 213.75 | 206 | 210 | 210 | -12.75 (-5.72%) | 41,600 |
| 9 Jul 2010 | JPY | 225 | 225 | 212.25 | 222.75 | 222.75 | -2.25 (-1%) | 14,800 |
| 8 Jul 2010 | JPY | 217.5 | 229.75 | 210 | 225 | 225 | +15 (+7.14%) | 22,000 |
| 7 Jul 2010 | JPY | 214.5 | 215 | 210 | 210 | 210 | -4.25 (-1.98%) | 4,000 |
| 6 Jul 2010 | JPY | 201.25 | 219.75 | 201.25 | 214.25 | 214.25 | +2.25 (+1.06%) | 37,600 |
| 5 Jul 2010 | JPY | 200 | 212 | 200 | 212 | 212 | +18.25 (+9.42%) | 31,200 |
| 2 Jul 2010 | JPY | 195.25 | 197.25 | 190 | 193.75 | 193.75 | -2 (-1.02%) | 36,400 |
| 1 Jul 2010 | JPY | 221.25 | 221.25 | 183.75 | 195.75 | 195.75 | -25.5 (-11.53%) | 308,800 |
| 30 Jun 2010 | JPY | 212.5 | 221.25 | 210 | 221.25 | 221.25 | -3.75 (-1.67%) | 32,000 |
| 29 Jun 2010 | JPY | 227.5 | 227.5 | 209.25 | 225 | 225 | -2.5 (-1.10%) | 31,600 |
| 28 Jun 2010 | JPY | 227.5 | 227.5 | 219 | 227.5 | 227.5 | +4.25 (+1.90%) | 14,800 |
| 25 Jun 2010 | JPY | 231.75 | 231.75 | 223.25 | 223.25 | 223.25 | -8.5 (-3.67%) | 9,200 |
| 24 Jun 2010 | JPY | 232.25 | 232.25 | 231.75 | 231.75 | 231.75 | -0.5 (-0.22%) | 16,800 |
