| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | JPY | 185 | 185 | 182 | 183 | 183 | -3.25 (-1.74%) | 14,400 |
| 11 May 2010 | JPY | 187.5 | 187.5 | 186.25 | 186.25 | 186.25 | +1.25 (+0.68%) | 30,400 |
| 10 May 2010 | JPY | 187.5 | 187.5 | 182.75 | 185 | 185 | -2.5 (-1.33%) | 31,600 |
| 7 May 2010 | JPY | 187.25 | 192.25 | 184 | 187.5 | 187.5 | -5.25 (-2.72%) | 61,600 |
| 6 May 2010 | JPY | 192.75 | 195 | 188 | 192.75 | 192.75 | -3 (-1.53%) | 18,800 |
| 30 Apr 2010 | JPY | 198.75 | 202.5 | 195.5 | 195.75 | 195.75 | -2.25 (-1.14%) | 35,200 |
| 28 Apr 2010 | JPY | 193.75 | 201 | 192.5 | 198 | 198 | -1.5 (-0.75%) | 72,000 |
| 27 Apr 2010 | JPY | 199.5 | 199.5 | 196.25 | 199.5 | 199.5 | 0.0 (0.0%) | 29,200 |
| 26 Apr 2010 | JPY | 197.5 | 201.25 | 194.25 | 199.5 | 199.5 | +2 (+1.01%) | 86,400 |
| 23 Apr 2010 | JPY | 201.5 | 201.5 | 197.5 | 197.5 | 197.5 | -4 (-1.99%) | 46,800 |
| 22 Apr 2010 | JPY | 195 | 205 | 194.75 | 201.5 | 201.5 | +4 (+2.03%) | 78,400 |
| 21 Apr 2010 | JPY | 195 | 197.5 | 190 | 197.5 | 197.5 | +8.5 (+4.50%) | 157,200 |
| 20 Apr 2010 | JPY | 197.5 | 197.5 | 187.25 | 189 | 189 | +16.5 (+9.57%) | 430,400 |
| 19 Apr 2010 | JPY | 168.25 | 175 | 165 | 172.5 | 172.5 | +4.25 (+2.53%) | 38,800 |
| 16 Apr 2010 | JPY | 175 | 175 | 166.75 | 168.25 | 168.25 | -8 (-4.54%) | 50,000 |
| 15 Apr 2010 | JPY | 166.25 | 177.5 | 166.25 | 176.25 | 176.25 | +13.75 (+8.46%) | 111,200 |
| 14 Apr 2010 | JPY | 158.75 | 163.25 | 158.75 | 162.5 | 162.5 | +3.75 (+2.36%) | 78,800 |
| 13 Apr 2010 | JPY | 148.5 | 158.75 | 145.5 | 158.75 | 158.75 | +10 (+6.72%) | 68,400 |
| 12 Apr 2010 | JPY | 147.75 | 148.75 | 145.25 | 148.75 | 148.75 | +1.25 (+0.85%) | 12,800 |
| 9 Apr 2010 | JPY | 146.75 | 149.5 | 146.75 | 147.5 | 147.5 | +1.25 (+0.85%) | 29,600 |
| 8 Apr 2010 | JPY | 148.75 | 148.75 | 146.25 | 146.25 | 146.25 | -1.75 (-1.18%) | 2,800 |
| 7 Apr 2010 | JPY | 148.75 | 149.25 | 148 | 148 | 148 | -2 (-1.33%) | 10,400 |
| 6 Apr 2010 | JPY | 150 | 150 | 148 | 150 | 150 | +2.75 (+1.87%) | 41,200 |
| 5 Apr 2010 | JPY | 150 | 150 | 147.25 | 147.25 | 147.25 | -2.75 (-1.83%) | 48,000 |
| 2 Apr 2010 | JPY | 148.75 | 150 | 148.75 | 150 | 150 | +1.25 (+0.84%) | 10,000 |
| 1 Apr 2010 | JPY | 148.75 | 149.25 | 147 | 148.75 | 148.75 | -0.25 (-0.17%) | 73,200 |
| 31 Mar 2010 | JPY | 147.5 | 149.25 | 145 | 149 | 149 | +2.75 (+1.88%) | 90,800 |
| 30 Mar 2010 | JPY | 147.25 | 147.25 | 144.5 | 146.25 | 146.25 | 0.0 (0.0%) | 36,800 |
| 29 Mar 2010 | JPY | 142.5 | 146.25 | 142 | 146.25 | 146.25 | +3.75 (+2.63%) | 43,200 |
| 26 Mar 2010 | JPY | 140 | 142.5 | 138.75 | 142.5 | 142.5 | +0.25 (+0.18%) | 32,400 |
