| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | JPY | 128.75 | 131.25 | 126.75 | 128.75 | 128.75 | +2 (+1.58%) | 36,800 |
| 10 Mar 2010 | JPY | 127.75 | 127.75 | 125 | 126.75 | 126.75 | +2.75 (+2.22%) | 46,000 |
| 9 Mar 2010 | JPY | 124 | 124 | 124 | 124 | 124 | -3.5 (-2.75%) | 4,400 |
| 8 Mar 2010 | JPY | 124.25 | 128 | 124.25 | 127.5 | 127.5 | +2.75 (+2.20%) | 13,600 |
| 5 Mar 2010 | JPY | 126 | 126.25 | 124.75 | 124.75 | 124.75 | +1.25 (+1.01%) | 8,400 |
| 4 Mar 2010 | JPY | 123.75 | 126.25 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 79,200 |
| 3 Mar 2010 | JPY | 123.75 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 58,800 |
| 2 Mar 2010 | JPY | 123.75 | 127.5 | 123.75 | 125 | 125 | +3.25 (+2.67%) | 58,400 |
| 1 Mar 2010 | JPY | 125 | 125 | 121.5 | 121.75 | 121.75 | +1.75 (+1.46%) | 21,200 |
| 26 Feb 2010 | JPY | 119.5 | 122.25 | 118.75 | 120 | 120 | -3.25 (-2.64%) | 14,800 |
| 25 Feb 2010 | JPY | 123.5 | 123.5 | 119.5 | 123.25 | 123.25 | +1.25 (+1.02%) | 34,800 |
| 24 Feb 2010 | JPY | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 3,200 |
| 23 Feb 2010 | JPY | 122.5 | 123 | 122 | 122 | 122 | -0.25 (-0.20%) | 16,800 |
| 22 Feb 2010 | JPY | 124.25 | 126.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 14,800 |
