Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,727 | 1,741 | 1,727 | 1,735 | 1,735 | +17 (+0.99%) | 88,300 |
29 Jan 2024 | JPY | 1,729 | 1,736 | 1,713 | 1,718 | 1,718 | -11 (-0.64%) | 120,800 |
26 Jan 2024 | JPY | 1,743 | 1,745 | 1,726 | 1,729 | 1,729 | -39 (-2.21%) | 99,200 |
25 Jan 2024 | JPY | 1,749 | 1,769 | 1,749 | 1,768 | 1,768 | +19 (+1.09%) | 100,000 |
24 Jan 2024 | JPY | 1,739 | 1,761 | 1,726 | 1,749 | 1,749 | +10 (+0.58%) | 132,300 |
23 Jan 2024 | JPY | 1,737 | 1,751 | 1,731 | 1,739 | 1,739 | +21 (+1.22%) | 114,400 |
22 Jan 2024 | JPY | 1,732 | 1,745 | 1,716 | 1,718 | 1,718 | +9 (+0.53%) | 117,700 |
19 Jan 2024 | JPY | 1,696 | 1,720 | 1,695 | 1,709 | 1,709 | +17 (+1.00%) | 119,100 |
18 Jan 2024 | JPY | 1,706 | 1,716 | 1,690 | 1,692 | 1,692 | -27 (-1.57%) | 151,500 |
17 Jan 2024 | JPY | 1,723 | 1,739 | 1,714 | 1,719 | 1,719 | -8 (-0.46%) | 97,800 |
16 Jan 2024 | JPY | 1,771 | 1,771 | 1,727 | 1,727 | 1,727 | -36 (-2.04%) | 103,900 |
15 Jan 2024 | JPY | 1,744 | 1,769 | 1,741 | 1,763 | 1,763 | +20 (+1.15%) | 41,200 |
12 Jan 2024 | JPY | 1,715 | 1,744 | 1,710 | 1,743 | 1,743 | +30 (+1.75%) | 187,500 |
11 Jan 2024 | JPY | 1,720 | 1,720 | 1,701 | 1,713 | 1,713 | +17 (+1.00%) | 107,800 |
10 Jan 2024 | JPY | 1,695 | 1,711 | 1,690 | 1,696 | 1,696 | -4 (-0.24%) | 123,600 |
9 Jan 2024 | JPY | 1,701 | 1,729 | 1,696 | 1,700 | 1,700 | +1 (+0.06%) | 124,100 |
5 Jan 2024 | JPY | 1,713 | 1,734 | 1,695 | 1,699 | 1,699 | -10 (-0.59%) | 203,700 |
4 Jan 2024 | JPY | 1,700 | 1,723 | 1,688 | 1,709 | 1,709 | -47 (-2.68%) | 170,600 |
29 Dec 2023 | JPY | 1,721 | 1,760 | 1,721 | 1,756 | 1,756 | +21 (+1.21%) | 134,900 |
28 Dec 2023 | JPY | 1,707 | 1,744 | 1,706 | 1,735 | 1,735 | +28 (+1.64%) | 141,600 |
27 Dec 2023 | JPY | 1,683 | 1,717 | 1,679 | 1,707 | 1,707 | +31 (+1.85%) | 184,600 |
26 Dec 2023 | JPY | 1,650 | 1,683 | 1,645 | 1,676 | 1,676 | +34 (+2.07%) | 159,600 |
25 Dec 2023 | JPY | 1,666 | 1,673 | 1,642 | 1,642 | 1,642 | -24 (-1.44%) | 95,200 |
22 Dec 2023 | JPY | 1,643 | 1,668 | 1,642 | 1,666 | 1,666 | -3 (-0.18%) | 137,700 |
21 Dec 2023 | JPY | 1,705 | 1,713 | 1,669 | 1,669 | 1,669 | -66 (-3.80%) | 209,100 |
20 Dec 2023 | JPY | 1,749 | 1,767 | 1,734 | 1,735 | 1,735 | -41 (-2.31%) | 392,100 |
19 Dec 2023 | JPY | 1,800 | 1,804 | 1,751 | 1,776 | 1,776 | -20 (-1.11%) | 225,200 |
18 Dec 2023 | JPY | 1,790 | 1,803 | 1,780 | 1,796 | 1,796 | +11 (+0.62%) | 207,300 |
15 Dec 2023 | JPY | 1,796 | 1,820 | 1,778 | 1,785 | 1,785 | +2 (+0.11%) | 281,700 |
14 Dec 2023 | JPY | 1,779 | 1,798 | 1,773 | 1,783 | 1,783 | +17 (+0.96%) | 187,600 |