| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | JPY | 858 | 881.5 | 854 | 873 | 873 | 0.0 (0.0%) | 248,200 |
| 7 Mar 2016 | JPY | 900.5 | 901 | 869.5 | 873 | 873 | -43 (-4.69%) | 335,000 |
| 4 Mar 2016 | JPY | 925 | 925 | 901 | 916 | 916 | -19 (-2.03%) | 231,200 |
| 3 Mar 2016 | JPY | 920.5 | 939 | 920.5 | 935 | 935 | +7 (+0.75%) | 209,400 |
| 2 Mar 2016 | JPY | 901 | 930 | 900.5 | 928 | 928 | +40 (+4.50%) | 356,200 |
| 1 Mar 2016 | JPY | 875 | 895 | 860.5 | 888 | 888 | +3 (+0.34%) | 302,600 |
| 29 Feb 2016 | JPY | 876.5 | 899 | 874 | 885 | 885 | +21.5 (+2.49%) | 335,800 |
| 26 Feb 2016 | JPY | 863 | 878 | 855 | 863.5 | 863.5 | +9.5 (+1.11%) | 160,400 |
| 25 Feb 2016 | JPY | 841.5 | 888 | 841.5 | 854 | 854 | +12.5 (+1.49%) | 351,200 |
| 24 Feb 2016 | JPY | 813 | 847 | 808 | 841.5 | 841.5 | +28 (+3.44%) | 352,200 |
| 23 Feb 2016 | JPY | 813.5 | 829 | 802 | 813.5 | 813.5 | +4.5 (+0.56%) | 449,400 |
| 22 Feb 2016 | JPY | 777 | 822 | 771 | 809 | 809 | +102.5 (+14.51%) | 677,600 |
| 19 Feb 2016 | JPY | 719 | 719 | 705 | 706.5 | 706.5 | -12.5 (-1.74%) | 140,400 |
| 18 Feb 2016 | JPY | 717 | 730 | 712 | 719 | 719 | +12 (+1.70%) | 220,600 |
| 17 Feb 2016 | JPY | 709.5 | 712 | 700.5 | 707 | 707 | -2 (-0.28%) | 227,400 |
| 16 Feb 2016 | JPY | 705.5 | 725.5 | 705.5 | 709 | 709 | +2.5 (+0.35%) | 248,000 |
| 15 Feb 2016 | JPY | 716 | 725 | 695 | 706.5 | 706.5 | +24 (+3.52%) | 186,800 |
| 12 Feb 2016 | JPY | 722.5 | 722.5 | 682.5 | 682.5 | 682.5 | -65.5 (-8.76%) | 273,400 |
| 10 Feb 2016 | JPY | 783 | 789 | 746.5 | 748 | 748 | -35 (-4.47%) | 228,000 |
| 9 Feb 2016 | JPY | 778 | 788 | 768.5 | 783 | 783 | -15 (-1.88%) | 226,800 |
| 8 Feb 2016 | JPY | 746 | 802.5 | 745.5 | 798 | 798 | +52 (+6.97%) | 264,200 |
| 5 Feb 2016 | JPY | 750 | 776 | 735.5 | 746 | 746 | +14 (+1.91%) | 270,200 |
| 4 Feb 2016 | JPY | 729 | 739 | 722.5 | 732 | 732 | -3 (-0.41%) | 105,800 |
| 3 Feb 2016 | JPY | 736.5 | 742 | 722.5 | 735 | 735 | -5 (-0.68%) | 121,800 |
| 2 Feb 2016 | JPY | 744.5 | 747 | 735.5 | 740 | 740 | -7 (-0.94%) | 89,200 |
| 1 Feb 2016 | JPY | 745 | 752.5 | 742.5 | 747 | 747 | +13 (+1.77%) | 171,600 |
| 29 Jan 2016 | JPY | 732 | 742 | 719 | 734 | 734 | +6 (+0.82%) | 119,800 |
| 28 Jan 2016 | JPY | 731.5 | 740.5 | 720.5 | 728 | 728 | -3.5 (-0.48%) | 89,600 |
| 27 Jan 2016 | JPY | 735.5 | 735.5 | 719 | 731.5 | 731.5 | +18.5 (+2.59%) | 79,800 |
| 26 Jan 2016 | JPY | 722 | 725.5 | 710.5 | 713 | 713 | -17.5 (-2.40%) | 69,000 |
