| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | JPY | 731.5 | 740.5 | 720.5 | 728 | 728 | -3.5 (-0.48%) | 89,600 |
| 27 Jan 2016 | JPY | 735.5 | 735.5 | 719 | 731.5 | 731.5 | +18.5 (+2.59%) | 79,800 |
| 26 Jan 2016 | JPY | 722 | 725.5 | 710.5 | 713 | 713 | -17.5 (-2.40%) | 69,000 |
| 25 Jan 2016 | JPY | 745.5 | 745.5 | 726 | 730.5 | 730.5 | -13.5 (-1.81%) | 78,800 |
| 22 Jan 2016 | JPY | 714 | 746 | 700.5 | 744 | 744 | +45 (+6.44%) | 137,400 |
| 21 Jan 2016 | JPY | 702 | 719 | 699 | 699 | 699 | -10 (-1.41%) | 191,200 |
| 20 Jan 2016 | JPY | 748.5 | 748.5 | 708 | 709 | 709 | -32 (-4.32%) | 81,000 |
| 19 Jan 2016 | JPY | 729 | 745 | 722.5 | 741 | 741 | +14.5 (+2.00%) | 80,400 |
| 18 Jan 2016 | JPY | 707.5 | 727 | 703 | 726.5 | 726.5 | +10.5 (+1.47%) | 70,400 |
| 15 Jan 2016 | JPY | 720 | 735.5 | 707 | 716 | 716 | +0.5 (+0.07%) | 135,800 |
| 14 Jan 2016 | JPY | 748.5 | 748.5 | 702.5 | 715.5 | 715.5 | -40.5 (-5.36%) | 208,000 |
| 13 Jan 2016 | JPY | 762.5 | 775.5 | 752.5 | 756 | 756 | +6 (+0.80%) | 78,600 |
| 12 Jan 2016 | JPY | 778 | 787.5 | 750 | 750 | 750 | -30 (-3.85%) | 123,600 |
| 8 Jan 2016 | JPY | 769 | 793 | 760 | 780 | 780 | +3.5 (+0.45%) | 101,200 |
| 7 Jan 2016 | JPY | 811.5 | 812.5 | 775.5 | 776.5 | 776.5 | -23.5 (-2.94%) | 189,000 |
| 6 Jan 2016 | JPY | 811 | 817.5 | 792 | 800 | 800 | +60.5 (+8.18%) | 463,600 |
| 5 Jan 2016 | JPY | 752 | 758 | 739.5 | 739.5 | 739.5 | -14.5 (-1.92%) | 90,800 |
| 4 Jan 2016 | JPY | 780 | 782.5 | 752.5 | 754 | 754 | -30 (-3.83%) | 72,600 |
| 30 Dec 2015 | JPY | 785 | 795.5 | 782 | 784 | 784 | -3 (-0.38%) | 42,200 |
| 29 Dec 2015 | JPY | 768.5 | 788 | 765.5 | 787 | 787 | +17 (+2.21%) | 66,000 |
| 28 Dec 2015 | JPY | 765 | 773.5 | 754 | 770 | 770 | +8.5 (+1.12%) | 46,800 |
| 25 Dec 2015 | JPY | 761.5 | 761.5 | 761.5 | 761.5 | 761.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 770 | 775 | 760.5 | 761.5 | 761.5 | -3 (-0.39%) | 44,800 |
| 22 Dec 2015 | JPY | 771.5 | 771.5 | 761 | 764.5 | 764.5 | -7 (-0.91%) | 47,600 |
| 21 Dec 2015 | JPY | 779.5 | 782 | 763.5 | 771.5 | 771.5 | -16 (-2.03%) | 59,400 |
| 18 Dec 2015 | JPY | 773 | 795 | 771.5 | 787.5 | 787.5 | +24.5 (+3.21%) | 206,200 |
| 17 Dec 2015 | JPY | 747.5 | 777.5 | 744.5 | 763 | 763 | +27.5 (+3.74%) | 144,200 |
| 16 Dec 2015 | JPY | 754 | 754.5 | 731.5 | 735.5 | 735.5 | -13.5 (-1.80%) | 137,200 |
| 15 Dec 2015 | JPY | 764 | 773 | 748.5 | 749 | 749 | -21.5 (-2.79%) | 57,600 |
| 14 Dec 2015 | JPY | 761 | 770.5 | 754.5 | 770.5 | 770.5 | -9 (-1.15%) | 49,200 |
