Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,693 | 1,722 | 1,690 | 1,712 | 1,712 | +19 (+1.12%) | 174,100 |
14 Aug 2023 | JPY | 1,704 | 1,723 | 1,682 | 1,693 | 1,693 | -21 (-1.23%) | 178,200 |
10 Aug 2023 | JPY | 1,729 | 1,745 | 1,685 | 1,714 | 1,714 | -2 (-0.12%) | 339,200 |
9 Aug 2023 | JPY | 1,611 | 1,718 | 1,606 | 1,716 | 1,716 | +211 (+14.02%) | 736,400 |
8 Aug 2023 | JPY | 1,511 | 1,517 | 1,505 | 1,505 | 1,505 | -8 (-0.53%) | 127,500 |
7 Aug 2023 | JPY | 1,505 | 1,515 | 1,501 | 1,513 | 1,513 | -5 (-0.33%) | 116,800 |
4 Aug 2023 | JPY | 1,504 | 1,520 | 1,498 | 1,518 | 1,518 | +10 (+0.66%) | 110,900 |
3 Aug 2023 | JPY | 1,500 | 1,517 | 1,500 | 1,508 | 1,508 | -10 (-0.66%) | 154,100 |
2 Aug 2023 | JPY | 1,508 | 1,525 | 1,506 | 1,518 | 1,518 | -1 (-0.07%) | 97,100 |
1 Aug 2023 | JPY | 1,524 | 1,530 | 1,517 | 1,519 | 1,519 | -11 (-0.72%) | 122,800 |
31 Jul 2023 | JPY | 1,532 | 1,533 | 1,517 | 1,530 | 1,530 | +17 (+1.12%) | 113,300 |
28 Jul 2023 | JPY | 1,498 | 1,518 | 1,492 | 1,513 | 1,513 | -2 (-0.13%) | 129,700 |
27 Jul 2023 | JPY | 1,504 | 1,515 | 1,496 | 1,515 | 1,515 | +11 (+0.73%) | 104,100 |
26 Jul 2023 | JPY | 1,505 | 1,507 | 1,494 | 1,504 | 1,504 | -1 (-0.07%) | 81,000 |
25 Jul 2023 | JPY | 1,500 | 1,510 | 1,498 | 1,505 | 1,505 | +6 (+0.40%) | 94,700 |
24 Jul 2023 | JPY | 1,497 | 1,508 | 1,494 | 1,499 | 1,499 | +10 (+0.67%) | 56,000 |
21 Jul 2023 | JPY | 1,480 | 1,495 | 1,469 | 1,489 | 1,489 | -7 (-0.47%) | 129,900 |
20 Jul 2023 | JPY | 1,520 | 1,524 | 1,493 | 1,496 | 1,496 | -19 (-1.25%) | 207,300 |
19 Jul 2023 | JPY | 1,507 | 1,516 | 1,499 | 1,515 | 1,515 | +20 (+1.34%) | 193,000 |
18 Jul 2023 | JPY | 1,480 | 1,496 | 1,480 | 1,495 | 1,495 | +13 (+0.88%) | 91,500 |
14 Jul 2023 | JPY | 1,485 | 1,487 | 1,473 | 1,482 | 1,482 | +10 (+0.68%) | 90,900 |
13 Jul 2023 | JPY | 1,477 | 1,477 | 1,462 | 1,472 | 1,472 | +3 (+0.20%) | 99,000 |
12 Jul 2023 | JPY | 1,475 | 1,476 | 1,462 | 1,469 | 1,469 | -14 (-0.94%) | 163,800 |
11 Jul 2023 | JPY | 1,493 | 1,499 | 1,474 | 1,483 | 1,483 | -9 (-0.60%) | 134,400 |
10 Jul 2023 | JPY | 1,487 | 1,499 | 1,476 | 1,492 | 1,492 | +13 (+0.88%) | 222,200 |
7 Jul 2023 | JPY | 1,475 | 1,486 | 1,471 | 1,479 | 1,479 | -14 (-0.94%) | 159,500 |
6 Jul 2023 | JPY | 1,465 | 1,494 | 1,461 | 1,493 | 1,493 | +18 (+1.22%) | 233,200 |
5 Jul 2023 | JPY | 1,471 | 1,480 | 1,466 | 1,475 | 1,475 | -4 (-0.27%) | 155,100 |
4 Jul 2023 | JPY | 1,479 | 1,488 | 1,465 | 1,479 | 1,479 | -7 (-0.47%) | 203,700 |
3 Jul 2023 | JPY | 1,470 | 1,496 | 1,468 | 1,486 | 1,486 | +32 (+2.20%) | 223,800 |