| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | JPY | 767.5 | 770 | 752.5 | 752.5 | 752.5 | -13.75 (-1.79%) | 107,200 |
| 16 Jun 2015 | JPY | 781.25 | 783.75 | 765 | 766.25 | 766.25 | -16.25 (-2.08%) | 113,200 |
| 15 Jun 2015 | JPY | 782.5 | 786.25 | 777.5 | 782.5 | 782.5 | -3.75 (-0.48%) | 68,400 |
| 12 Jun 2015 | JPY | 771.25 | 790 | 771.25 | 786.25 | 786.25 | +16.25 (+2.11%) | 167,200 |
| 11 Jun 2015 | JPY | 768.75 | 775 | 765 | 770 | 770 | +3.75 (+0.49%) | 85,600 |
| 10 Jun 2015 | JPY | 753.75 | 777.5 | 751.25 | 766.25 | 766.25 | +11.25 (+1.49%) | 181,200 |
| 9 Jun 2015 | JPY | 770 | 775 | 752.5 | 755 | 755 | -21.25 (-2.74%) | 158,800 |
| 8 Jun 2015 | JPY | 772.5 | 780 | 767.5 | 776.25 | 776.25 | +3.75 (+0.49%) | 92,400 |
| 5 Jun 2015 | JPY | 771.25 | 776.25 | 765 | 772.5 | 772.5 | -8.75 (-1.12%) | 137,600 |
| 4 Jun 2015 | JPY | 792.5 | 800 | 775 | 781.25 | 781.25 | -5 (-0.64%) | 124,400 |
| 3 Jun 2015 | JPY | 797.5 | 797.5 | 781.25 | 786.25 | 786.25 | -11.25 (-1.41%) | 134,400 |
| 2 Jun 2015 | JPY | 801.25 | 806.25 | 797.5 | 797.5 | 797.5 | -7.5 (-0.93%) | 111,600 |
| 1 Jun 2015 | JPY | 808.75 | 827.5 | 801.25 | 805 | 805 | -3.75 (-0.46%) | 163,600 |
| 29 May 2015 | JPY | 803.75 | 813.75 | 800 | 808.75 | 808.75 | 0.0 (0.0%) | 143,600 |
| 28 May 2015 | JPY | 826.25 | 837.5 | 808.75 | 808.75 | 808.75 | -15 (-1.82%) | 127,600 |
| 27 May 2015 | JPY | 803.75 | 826.25 | 802.5 | 823.75 | 823.75 | +8.75 (+1.07%) | 154,800 |
| 26 May 2015 | JPY | 818.75 | 821.25 | 807.5 | 815 | 815 | -11.25 (-1.36%) | 104,800 |
| 25 May 2015 | JPY | 836.25 | 836.25 | 820 | 826.25 | 826.25 | +2.5 (+0.30%) | 84,000 |
| 22 May 2015 | JPY | 825 | 836.25 | 817.5 | 823.75 | 823.75 | +6.25 (+0.76%) | 138,000 |
| 21 May 2015 | JPY | 812.5 | 823.75 | 806.25 | 817.5 | 817.5 | 0.0 (0.0%) | 172,000 |
| 20 May 2015 | JPY | 802.5 | 823.75 | 798.75 | 817.5 | 817.5 | +17.5 (+2.19%) | 404,000 |
| 19 May 2015 | JPY | 825 | 848.75 | 797.5 | 800 | 800 | +43.75 (+5.79%) | 866,800 |
| 18 May 2015 | JPY | 742.5 | 757.5 | 742.5 | 756.25 | 756.25 | +17.75 (+2.40%) | 127,600 |
| 15 May 2015 | JPY | 740.25 | 742.5 | 734.25 | 738.5 | 738.5 | +2.25 (+0.31%) | 100,800 |
| 14 May 2015 | JPY | 725 | 742.5 | 725 | 736.25 | 736.25 | +2.25 (+0.31%) | 110,400 |
| 13 May 2015 | JPY | 732.5 | 740 | 724.5 | 734 | 734 | +9 (+1.24%) | 208,400 |
| 12 May 2015 | JPY | 700.25 | 727.5 | 700.25 | 725 | 725 | +31.75 (+4.58%) | 482,000 |
| 11 May 2015 | JPY | 677.5 | 705 | 676 | 693.25 | 693.25 | +23 (+3.43%) | 216,000 |
| 8 May 2015 | JPY | 661.5 | 680 | 658.5 | 670.25 | 670.25 | +12 (+1.82%) | 92,800 |
| 7 May 2015 | JPY | 655.25 | 673.5 | 655.25 | 658.25 | 658.25 | -9.5 (-1.42%) | 138,800 |
