Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,470 | 1,496 | 1,468 | 1,486 | 1,486 | +32 (+2.20%) | 223,800 |
30 Jun 2023 | JPY | 1,465 | 1,468 | 1,447 | 1,454 | 1,454 | -24 (-1.62%) | 221,400 |
29 Jun 2023 | JPY | 1,472 | 1,486 | 1,469 | 1,478 | 1,478 | +8 (+0.54%) | 104,800 |
28 Jun 2023 | JPY | 1,470 | 1,476 | 1,457 | 1,470 | 1,470 | +13 (+0.89%) | 86,800 |
27 Jun 2023 | JPY | 1,469 | 1,471 | 1,447 | 1,457 | 1,457 | -19 (-1.29%) | 113,600 |
26 Jun 2023 | JPY | 1,500 | 1,502 | 1,476 | 1,476 | 1,476 | -26 (-1.73%) | 76,200 |
23 Jun 2023 | JPY | 1,502 | 1,508 | 1,490 | 1,502 | 1,502 | 0.0 (0.0%) | 164,700 |
22 Jun 2023 | JPY | 1,505 | 1,511 | 1,497 | 1,502 | 1,502 | -10 (-0.66%) | 164,700 |
21 Jun 2023 | JPY | 1,502 | 1,521 | 1,501 | 1,512 | 1,512 | +6 (+0.40%) | 147,300 |
20 Jun 2023 | JPY | 1,513 | 1,513 | 1,497 | 1,506 | 1,506 | -17 (-1.12%) | 165,500 |
19 Jun 2023 | JPY | 1,525 | 1,529 | 1,513 | 1,523 | 1,523 | -8 (-0.52%) | 131,400 |
16 Jun 2023 | JPY | 1,540 | 1,541 | 1,520 | 1,531 | 1,531 | -11 (-0.71%) | 186,700 |
15 Jun 2023 | JPY | 1,540 | 1,558 | 1,530 | 1,542 | 1,542 | +2 (+0.13%) | 140,100 |
14 Jun 2023 | JPY | 1,542 | 1,545 | 1,532 | 1,540 | 1,540 | +4 (+0.26%) | 112,500 |
13 Jun 2023 | JPY | 1,538 | 1,547 | 1,525 | 1,536 | 1,536 | -2 (-0.13%) | 111,600 |
12 Jun 2023 | JPY | 1,536 | 1,543 | 1,529 | 1,538 | 1,538 | +4 (+0.26%) | 86,600 |
9 Jun 2023 | JPY | 1,534 | 1,540 | 1,520 | 1,534 | 1,534 | +22 (+1.46%) | 204,100 |
8 Jun 2023 | JPY | 1,543 | 1,544 | 1,503 | 1,512 | 1,512 | -32 (-2.07%) | 392,300 |
7 Jun 2023 | JPY | 1,594 | 1,596 | 1,540 | 1,544 | 1,544 | -10 (-0.64%) | 308,300 |
6 Jun 2023 | JPY | 1,533 | 1,555 | 1,525 | 1,554 | 1,554 | 0.0 (0.0%) | 214,600 |
5 Jun 2023 | JPY | 1,552 | 1,558 | 1,541 | 1,554 | 1,554 | +2 (+0.13%) | 254,500 |
2 Jun 2023 | JPY | 1,511 | 1,559 | 1,510 | 1,552 | 1,552 | +48 (+3.19%) | 386,300 |
1 Jun 2023 | JPY | 1,494 | 1,535 | 1,485 | 1,504 | 1,504 | +42 (+2.87%) | 428,900 |
31 May 2023 | JPY | 1,451 | 1,467 | 1,433 | 1,462 | 1,462 | -5 (-0.34%) | 467,700 |
30 May 2023 | JPY | 1,445 | 1,475 | 1,445 | 1,467 | 1,467 | +52 (+3.67%) | 464,300 |
29 May 2023 | JPY | 1,422 | 1,435 | 1,400 | 1,415 | 1,415 | 0.0 (0.0%) | 176,100 |
26 May 2023 | JPY | 1,396 | 1,426 | 1,396 | 1,415 | 1,415 | +18 (+1.29%) | 177,700 |
25 May 2023 | JPY | 1,420 | 1,434 | 1,395 | 1,397 | 1,397 | -18 (-1.27%) | 194,200 |
24 May 2023 | JPY | 1,406 | 1,415 | 1,382 | 1,415 | 1,415 | +23 (+1.65%) | 216,800 |
23 May 2023 | JPY | 1,374 | 1,398 | 1,365 | 1,392 | 1,392 | +28 (+2.05%) | 277,400 |