| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 339.25 | 341.25 | 338.5 | 340.75 | 340.75 | -1 (-0.29%) | 61,200 |
| 15 Oct 2013 | JPY | 344.5 | 344.5 | 337.75 | 341.75 | 341.75 | -2.5 (-0.73%) | 28,000 |
| 11 Oct 2013 | JPY | 342.25 | 345 | 336 | 344.25 | 344.25 | +2.5 (+0.73%) | 134,800 |
| 10 Oct 2013 | JPY | 342.5 | 343.25 | 325.5 | 341.75 | 341.75 | -0.75 (-0.22%) | 110,800 |
| 9 Oct 2013 | JPY | 340.5 | 342.5 | 335 | 342.5 | 342.5 | +2.75 (+0.81%) | 81,600 |
| 8 Oct 2013 | JPY | 340 | 340 | 331.5 | 339.75 | 339.75 | 0.0 (0.0%) | 66,400 |
| 7 Oct 2013 | JPY | 333.25 | 342 | 328.5 | 339.75 | 339.75 | +8.75 (+2.64%) | 70,000 |
| 4 Oct 2013 | JPY | 334.75 | 336.75 | 330.25 | 331 | 331 | -10.5 (-3.07%) | 71,600 |
| 3 Oct 2013 | JPY | 343.75 | 343.75 | 340.25 | 341.5 | 341.5 | +0.25 (+0.07%) | 54,400 |
| 2 Oct 2013 | JPY | 344.75 | 345 | 338.75 | 341.25 | 341.25 | +0.5 (+0.15%) | 84,000 |
| 1 Oct 2013 | JPY | 337.5 | 344.5 | 337.5 | 340.75 | 340.75 | +5 (+1.49%) | 102,400 |
| 30 Sep 2013 | JPY | 342.75 | 342.75 | 332.75 | 335.75 | 335.75 | -5.25 (-1.54%) | 30,800 |
| 27 Sep 2013 | JPY | 335.75 | 341.25 | 332.75 | 341 | 341 | +6 (+1.79%) | 154,800 |
| 26 Sep 2013 | JPY | 320 | 335.25 | 320 | 335 | 335 | +11.25 (+3.47%) | 64,000 |
| 25 Sep 2013 | JPY | 328.75 | 332 | 323.5 | 323.75 | 323.75 | -11.5 (-3.43%) | 156,800 |
| 24 Sep 2013 | JPY | 344.25 | 344.25 | 335 | 335.25 | 335.25 | -9.5 (-2.76%) | 41,200 |
| 20 Sep 2013 | JPY | 345 | 345 | 331.5 | 344.75 | 344.75 | -0.25 (-0.07%) | 118,800 |
| 19 Sep 2013 | JPY | 345 | 345 | 341.25 | 345 | 345 | +3.5 (+1.02%) | 133,600 |
| 18 Sep 2013 | JPY | 343.25 | 345.75 | 339.75 | 341.5 | 341.5 | -4.5 (-1.30%) | 66,000 |
| 17 Sep 2013 | JPY | 340.25 | 348 | 337.5 | 346 | 346 | +5.75 (+1.69%) | 200,000 |
| 13 Sep 2013 | JPY | 343.75 | 344.5 | 339.5 | 340.25 | 340.25 | -0.25 (-0.07%) | 143,200 |
| 12 Sep 2013 | JPY | 340.75 | 342.25 | 335 | 340.5 | 340.5 | +2.25 (+0.67%) | 169,200 |
| 11 Sep 2013 | JPY | 333.25 | 340.75 | 332.5 | 338.25 | 338.25 | +4.75 (+1.42%) | 215,600 |
| 10 Sep 2013 | JPY | 328.25 | 337 | 325 | 333.5 | 333.5 | +5.25 (+1.60%) | 190,000 |
| 9 Sep 2013 | JPY | 337.5 | 338.75 | 326.25 | 328.25 | 328.25 | -11.5 (-3.38%) | 217,200 |
| 6 Sep 2013 | JPY | 312.25 | 340 | 312.25 | 339.75 | 339.75 | +35.25 (+11.58%) | 706,000 |
| 5 Sep 2013 | JPY | 308 | 312.75 | 302.5 | 304.5 | 304.5 | -5.75 (-1.85%) | 31,200 |
| 4 Sep 2013 | JPY | 307.25 | 311.5 | 303.5 | 310.25 | 310.25 | +3 (+0.98%) | 74,400 |
| 3 Sep 2013 | JPY | 304 | 307.5 | 303.25 | 307.25 | 307.25 | +4 (+1.32%) | 28,800 |
| 2 Sep 2013 | JPY | 305.25 | 307.5 | 299 | 303.25 | 303.25 | +3.25 (+1.08%) | 40,000 |
