| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 300 | 300 | 296.75 | 296.75 | 296.75 | -1 (-0.34%) | 61,200 |
| 16 Aug 2013 | JPY | 299.25 | 300.75 | 297.75 | 297.75 | 297.75 | -3 (-1.00%) | 68,400 |
| 15 Aug 2013 | JPY | 302.5 | 303.75 | 300.5 | 300.75 | 300.75 | -1.25 (-0.41%) | 19,200 |
| 14 Aug 2013 | JPY | 302.5 | 305 | 301.25 | 302 | 302 | -0.25 (-0.08%) | 28,400 |
| 13 Aug 2013 | JPY | 306.75 | 306.75 | 300.25 | 302.25 | 302.25 | +3 (+1.00%) | 54,800 |
| 12 Aug 2013 | JPY | 301.5 | 301.75 | 298.75 | 299.25 | 299.25 | -2.25 (-0.75%) | 41,600 |
| 9 Aug 2013 | JPY | 310 | 310.5 | 300.5 | 301.5 | 301.5 | -11 (-3.52%) | 106,400 |
| 8 Aug 2013 | JPY | 307.5 | 313.5 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 229,600 |
| 7 Aug 2013 | JPY | 313.75 | 314.75 | 307.5 | 312.5 | 312.5 | -2 (-0.64%) | 110,800 |
| 6 Aug 2013 | JPY | 307 | 314.5 | 306.5 | 314.5 | 314.5 | +7 (+2.28%) | 154,400 |
| 5 Aug 2013 | JPY | 297.5 | 307.5 | 297.5 | 307.5 | 307.5 | +11.25 (+3.80%) | 150,800 |
| 2 Aug 2013 | JPY | 294.5 | 299 | 292.5 | 296.25 | 296.25 | +1.5 (+0.51%) | 177,600 |
| 1 Aug 2013 | JPY | 295.25 | 297.5 | 293 | 294.75 | 294.75 | -0.5 (-0.17%) | 59,200 |
| 31 Jul 2013 | JPY | 297.5 | 297.75 | 295.25 | 295.25 | 295.25 | -2 (-0.67%) | 52,800 |
| 30 Jul 2013 | JPY | 297.75 | 303.75 | 295.5 | 297.25 | 297.25 | -2 (-0.67%) | 120,400 |
| 29 Jul 2013 | JPY | 309.25 | 309.25 | 299.25 | 299.25 | 299.25 | -8.75 (-2.84%) | 66,400 |
| 26 Jul 2013 | JPY | 312.5 | 312.5 | 304 | 308 | 308 | +0.25 (+0.08%) | 45,200 |
| 25 Jul 2013 | JPY | 316.25 | 316.25 | 303.25 | 307.75 | 307.75 | -8.5 (-2.69%) | 183,600 |
| 24 Jul 2013 | JPY | 317 | 318.25 | 312 | 316.25 | 316.25 | +2.75 (+0.88%) | 40,800 |
| 23 Jul 2013 | JPY | 314 | 316.25 | 308.75 | 313.5 | 313.5 | -4.25 (-1.34%) | 104,000 |
| 22 Jul 2013 | JPY | 308.75 | 318.5 | 308.75 | 317.75 | 317.75 | +11.5 (+3.76%) | 164,000 |
| 19 Jul 2013 | JPY | 313.25 | 313.25 | 305 | 306.25 | 306.25 | +0.5 (+0.16%) | 184,000 |
| 18 Jul 2013 | JPY | 309.5 | 312.5 | 305.5 | 305.75 | 305.75 | -1 (-0.33%) | 723,200 |
| 17 Jul 2013 | JPY | 299.25 | 309.5 | 299.25 | 306.75 | 306.75 | +6.5 (+2.16%) | 143,200 |
| 16 Jul 2013 | JPY | 299.5 | 302.25 | 299 | 300.25 | 300.25 | +1 (+0.33%) | 77,200 |
| 12 Jul 2013 | JPY | 300.25 | 301.5 | 297.75 | 299.25 | 299.25 | -2 (-0.66%) | 98,000 |
| 11 Jul 2013 | JPY | 301.5 | 302.5 | 299.75 | 301.25 | 301.25 | -1.5 (-0.50%) | 24,800 |
| 10 Jul 2013 | JPY | 300.5 | 305 | 299.75 | 302.75 | 302.75 | +2 (+0.67%) | 79,200 |
| 9 Jul 2013 | JPY | 307.5 | 307.5 | 300 | 300.75 | 300.75 | 0.0 (0.0%) | 80,800 |
| 8 Jul 2013 | JPY | 305.75 | 307.75 | 300.25 | 300.75 | 300.75 | -4.75 (-1.55%) | 105,600 |
