| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | JPY | 341.75 | 342 | 335 | 340 | 340 | -1.75 (-0.51%) | 273,600 |
| 14 May 2013 | JPY | 336.25 | 342.5 | 334.75 | 341.75 | 341.75 | +6.5 (+1.94%) | 502,400 |
| 13 May 2013 | JPY | 341.75 | 342 | 335 | 335.25 | 335.25 | -2.75 (-0.81%) | 324,000 |
| 10 May 2013 | JPY | 342.5 | 342.5 | 330 | 338 | 338 | +2.75 (+0.82%) | 439,600 |
| 9 May 2013 | JPY | 342.5 | 344.5 | 335.25 | 335.25 | 335.25 | -14.75 (-4.21%) | 341,200 |
| 8 May 2013 | JPY | 345 | 350 | 343.75 | 350 | 350 | +2.5 (+0.72%) | 325,200 |
| 7 May 2013 | JPY | 340.25 | 347.5 | 338 | 347.5 | 347.5 | +8.25 (+2.43%) | 381,600 |
| 2 May 2013 | JPY | 342.75 | 343.5 | 337.5 | 339.25 | 339.25 | -3.5 (-1.02%) | 122,000 |
| 1 May 2013 | JPY | 339.25 | 342.75 | 337.5 | 342.75 | 342.75 | +3.5 (+1.03%) | 222,800 |
| 30 Apr 2013 | JPY | 335 | 340.25 | 334 | 339.25 | 339.25 | +2.5 (+0.74%) | 372,000 |
| 26 Apr 2013 | JPY | 341 | 341 | 333.75 | 336.75 | 336.75 | -4.25 (-1.25%) | 1,451,200 |
| 25 Apr 2013 | JPY | 344.75 | 344.75 | 335.25 | 341 | 341 | -1.75 (-0.51%) | 388,000 |
| 24 Apr 2013 | JPY | 343.5 | 346 | 340.25 | 342.75 | 342.75 | -1 (-0.29%) | 390,400 |
| 23 Apr 2013 | JPY | 342.75 | 347.5 | 342.25 | 343.75 | 343.75 | -1.5 (-0.43%) | 318,000 |
| 22 Apr 2013 | JPY | 337.75 | 345.5 | 336.25 | 345.25 | 345.25 | +7.75 (+2.30%) | 398,000 |
| 19 Apr 2013 | JPY | 338 | 339 | 333.75 | 337.5 | 337.5 | -2 (-0.59%) | 258,000 |
| 18 Apr 2013 | JPY | 332.25 | 343.75 | 331.75 | 339.5 | 339.5 | +7.5 (+2.26%) | 554,400 |
| 17 Apr 2013 | JPY | 333.25 | 338.25 | 332 | 332 | 332 | -6.25 (-1.85%) | 276,000 |
| 16 Apr 2013 | JPY | 336 | 338.25 | 331.25 | 338.25 | 338.25 | -0.25 (-0.07%) | 122,400 |
| 15 Apr 2013 | JPY | 341.5 | 341.5 | 337.5 | 338.5 | 338.5 | -3 (-0.88%) | 150,800 |
| 12 Apr 2013 | JPY | 331.25 | 341.5 | 331.25 | 341.5 | 341.5 | +4.25 (+1.26%) | 247,200 |
| 11 Apr 2013 | JPY | 343.75 | 343.75 | 333 | 337.25 | 337.25 | -6.5 (-1.89%) | 380,000 |
| 10 Apr 2013 | JPY | 337.75 | 344.25 | 335.25 | 343.75 | 343.75 | +3.75 (+1.10%) | 312,000 |
| 9 Apr 2013 | JPY | 331.25 | 340.75 | 331.25 | 340 | 340 | +2.75 (+0.82%) | 248,400 |
| 8 Apr 2013 | JPY | 325.25 | 337.5 | 323.5 | 337.25 | 337.25 | +12.25 (+3.77%) | 404,000 |
| 5 Apr 2013 | JPY | 326.75 | 333.75 | 313 | 325 | 325 | -3.75 (-1.14%) | 259,600 |
| 4 Apr 2013 | JPY | 322.75 | 329 | 319.75 | 328.75 | 328.75 | +4.75 (+1.47%) | 158,000 |
| 3 Apr 2013 | JPY | 325 | 334.5 | 323.75 | 324 | 324 | +1.5 (+0.47%) | 131,200 |
| 2 Apr 2013 | JPY | 321.75 | 340.75 | 305.25 | 322.5 | 322.5 | -7.5 (-2.27%) | 92,400 |
| 1 Apr 2013 | JPY | 345 | 345.25 | 328 | 330 | 330 | -13.5 (-3.93%) | 76,000 |
