| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | JPY | 331.25 | 340.75 | 331.25 | 340 | 340 | +2.75 (+0.82%) | 248,400 |
| 8 Apr 2013 | JPY | 325.25 | 337.5 | 323.5 | 337.25 | 337.25 | +12.25 (+3.77%) | 404,000 |
| 5 Apr 2013 | JPY | 326.75 | 333.75 | 313 | 325 | 325 | -3.75 (-1.14%) | 259,600 |
| 4 Apr 2013 | JPY | 322.75 | 329 | 319.75 | 328.75 | 328.75 | +4.75 (+1.47%) | 158,000 |
| 3 Apr 2013 | JPY | 325 | 334.5 | 323.75 | 324 | 324 | +1.5 (+0.47%) | 131,200 |
| 2 Apr 2013 | JPY | 321.75 | 340.75 | 305.25 | 322.5 | 322.5 | -7.5 (-2.27%) | 92,400 |
| 1 Apr 2013 | JPY | 345 | 345.25 | 328 | 330 | 330 | -13.5 (-3.93%) | 76,000 |
| 29 Mar 2013 | JPY | 336.5 | 343.5 | 336.5 | 343.5 | 343.5 | +3.5 (+1.03%) | 24,400 |
| 28 Mar 2013 | JPY | 338 | 342.25 | 335.75 | 340 | 340 | +2 (+0.59%) | 30,800 |
| 27 Mar 2013 | JPY | 342.5 | 343.75 | 336.75 | 338 | 338 | -6.5 (-1.89%) | 44,000 |
| 26 Mar 2013 | JPY | 347 | 347.5 | 343 | 344.5 | 344.5 | -3.5 (-1.01%) | 21,200 |
| 25 Mar 2013 | JPY | 349.75 | 350 | 346 | 348 | 348 | -1.75 (-0.50%) | 38,400 |
| 22 Mar 2013 | JPY | 349.75 | 350 | 340 | 349.75 | 349.75 | 0.0 (0.0%) | 33,600 |
| 21 Mar 2013 | JPY | 341 | 350 | 339.75 | 349.75 | 349.75 | +10.25 (+3.02%) | 56,400 |
| 19 Mar 2013 | JPY | 341.25 | 341.25 | 335.75 | 339.5 | 339.5 | +1 (+0.30%) | 61,200 |
| 18 Mar 2013 | JPY | 338.75 | 340.5 | 338.5 | 338.5 | 338.5 | -0.25 (-0.07%) | 85,200 |
| 15 Mar 2013 | JPY | 340.5 | 340.75 | 338.25 | 338.75 | 338.75 | 0.0 (0.0%) | 69,200 |
| 14 Mar 2013 | JPY | 341.25 | 342.25 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 85,200 |
| 13 Mar 2013 | JPY | 345 | 345 | 338.25 | 338.75 | 338.75 | -7.75 (-2.24%) | 81,200 |
| 12 Mar 2013 | JPY | 349.5 | 349.5 | 346.25 | 346.5 | 346.5 | -1 (-0.29%) | 34,400 |
| 11 Mar 2013 | JPY | 352.75 | 352.75 | 346.75 | 347.5 | 347.5 | -4.5 (-1.28%) | 68,000 |
| 8 Mar 2013 | JPY | 352.5 | 353 | 345.5 | 352 | 352 | -3 (-0.85%) | 427,200 |
| 7 Mar 2013 | JPY | 370 | 370 | 355 | 355 | 355 | -17.5 (-4.70%) | 322,000 |
| 6 Mar 2013 | JPY | 367.25 | 373 | 367.25 | 372.5 | 372.5 | +5 (+1.36%) | 274,800 |
| 5 Mar 2013 | JPY | 367.5 | 371 | 365.25 | 367.5 | 367.5 | +0.5 (+0.14%) | 311,200 |
| 4 Mar 2013 | JPY | 358.75 | 371.25 | 358.25 | 367 | 367 | +9.25 (+2.59%) | 228,800 |
| 1 Mar 2013 | JPY | 357.5 | 360.5 | 356.25 | 357.75 | 357.75 | -2 (-0.56%) | 92,400 |
| 28 Feb 2013 | JPY | 355 | 361 | 354.5 | 359.75 | 359.75 | +4.75 (+1.34%) | 318,000 |
| 27 Feb 2013 | JPY | 355 | 359.5 | 353.75 | 355 | 355 | +1 (+0.28%) | 220,800 |
| 26 Feb 2013 | JPY | 355.5 | 356.25 | 352.75 | 354 | 354 | -8.75 (-2.41%) | 765,200 |
