| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 386.25 | 387.5 | 376.5 | 385 | 385 | 0.0 (0.0%) | 76,800 |
| 23 Jan 2013 | JPY | 381.25 | 387.5 | 372.75 | 385 | 385 | +14.25 (+3.84%) | 60,800 |
| 22 Jan 2013 | JPY | 371.25 | 374.5 | 367.5 | 370.75 | 370.75 | -7.25 (-1.92%) | 62,800 |
| 21 Jan 2013 | JPY | 383.25 | 383.25 | 367.25 | 378 | 378 | -8 (-2.07%) | 46,800 |
| 18 Jan 2013 | JPY | 390 | 391.25 | 385 | 386 | 386 | -2.5 (-0.64%) | 85,200 |
| 17 Jan 2013 | JPY | 390 | 390.25 | 387.5 | 388.5 | 388.5 | -0.75 (-0.19%) | 132,800 |
| 16 Jan 2013 | JPY | 406.25 | 406.25 | 387.5 | 389.25 | 389.25 | -12 (-2.99%) | 139,200 |
| 15 Jan 2013 | JPY | 407.5 | 407.5 | 400 | 401.25 | 401.25 | +1.75 (+0.44%) | 103,200 |
| 11 Jan 2013 | JPY | 382.5 | 399.5 | 381 | 399.5 | 399.5 | +18.75 (+4.92%) | 238,000 |
| 10 Jan 2013 | JPY | 375 | 382.5 | 375 | 380.75 | 380.75 | +5.75 (+1.53%) | 88,000 |
| 9 Jan 2013 | JPY | 367.5 | 375 | 367.5 | 375 | 375 | +7.5 (+2.04%) | 70,800 |
| 8 Jan 2013 | JPY | 367.5 | 367.5 | 366.5 | 367.5 | 367.5 | +5 (+1.38%) | 35,600 |
| 7 Jan 2013 | JPY | 375 | 375 | 362.5 | 362.5 | 362.5 | -9 (-2.42%) | 106,800 |
| 4 Jan 2013 | JPY | 374.25 | 383 | 371.5 | 371.5 | 371.5 | +4.75 (+1.30%) | 120,400 |
| 28 Dec 2012 | JPY | 354.5 | 367.5 | 352.25 | 366.75 | 366.75 | +25.75 (+7.55%) | 132,000 |
| 27 Dec 2012 | JPY | 339.75 | 341 | 336.25 | 341 | 341 | +4.75 (+1.41%) | 72,400 |
| 26 Dec 2012 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | JPY | 345 | 345.25 | 333 | 336.25 | 336.25 | -9 (-2.61%) | 124,800 |
| 21 Dec 2012 | JPY | 347.25 | 350 | 345 | 345.25 | 345.25 | -4.75 (-1.36%) | 76,800 |
| 20 Dec 2012 | JPY | 359.25 | 359.25 | 346.25 | 350 | 350 | -3 (-0.85%) | 139,600 |
| 19 Dec 2012 | JPY | 350 | 353.25 | 346.5 | 353 | 353 | +1.5 (+0.43%) | 73,200 |
| 18 Dec 2012 | JPY | 363.5 | 363.5 | 346.25 | 351.5 | 351.5 | -12.75 (-3.50%) | 262,000 |
| 17 Dec 2012 | JPY | 372 | 372.75 | 364 | 364.25 | 364.25 | -7 (-1.89%) | 50,000 |
| 14 Dec 2012 | JPY | 364 | 371.75 | 361.75 | 371.25 | 371.25 | +9.75 (+2.70%) | 46,800 |
| 13 Dec 2012 | JPY | 372.25 | 375 | 361.5 | 361.5 | 361.5 | -7.75 (-2.10%) | 66,800 |
| 12 Dec 2012 | JPY | 363.5 | 369.25 | 363.5 | 369.25 | 369.25 | +7.75 (+2.14%) | 28,800 |
| 11 Dec 2012 | JPY | 359.75 | 363.75 | 355.75 | 361.5 | 361.5 | -3.25 (-0.89%) | 85,200 |
| 10 Dec 2012 | JPY | 382.5 | 382.5 | 358.5 | 364.75 | 364.75 | -16.25 (-4.27%) | 205,200 |
| 7 Dec 2012 | JPY | 385.5 | 385.5 | 376.25 | 381 | 381 | -14.5 (-3.67%) | 213,200 |
| 6 Dec 2012 | JPY | 376.25 | 395.75 | 372.25 | 395.5 | 395.5 | +23.25 (+6.25%) | 305,600 |
