| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1,182 | 1,185 | 1,136 | 1,136 | 1,136 | -85 (-6.96%) | 1,971,600 |
| 12 Jun 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 1,194 | 1,221 | 1,192 | 1,221 | 1,221 | +8 (+0.66%) | 1,401,900 |
| 4 Jun 2020 | USD | 1,215 | 1,228 | 1,191 | 1,213 | 1,213 | +11 (+0.92%) | 2,197,800 |
| 3 Jun 2020 | USD | 1,209 | 1,226 | 1,190 | 1,202 | 1,202 | +13 (+1.09%) | 2,517,300 |
| 2 Jun 2020 | USD | 1,182 | 1,211 | 1,176 | 1,189 | 1,189 | +22 (+1.89%) | 1,943,500 |
| 1 Jun 2020 | USD | 1,160 | 1,177 | 1,148 | 1,167 | 1,167 | 0.0 (0.0%) | 1,422,200 |
| 29 May 2020 | USD | 1,190 | 1,204 | 1,167 | 1,167 | 1,167 | -51 (-4.19%) | 2,945,900 |
| 28 May 2020 | USD | 1,189 | 1,235 | 1,178 | 1,218 | 1,218 | +48 (+4.10%) | 4,178,900 |
| 27 May 2020 | USD | 1,164 | 1,176 | 1,143 | 1,170 | 1,170 | +3 (+0.26%) | 2,784,000 |
| 26 May 2020 | USD | 1,143 | 1,167 | 1,133 | 1,167 | 1,167 | +32 (+2.82%) | 2,523,700 |
| 25 May 2020 | USD | 1,133 | 1,142 | 1,121 | 1,135 | 1,135 | +18 (+1.61%) | 1,540,100 |
| 22 May 2020 | USD | 1,136 | 1,146 | 1,112 | 1,117 | 1,117 | -12 (-1.06%) | 1,985,600 |
| 21 May 2020 | USD | 1,130 | 1,143 | 1,126 | 1,129 | 1,129 | -1 (-0.09%) | 1,818,800 |
| 20 May 2020 | USD | 1,180 | 1,180 | 1,125 | 1,130 | 1,130 | -65 (-5.44%) | 4,479,400 |
| 19 May 2020 | USD | 1,158 | 1,203 | 1,152 | 1,195 | 1,195 | +62 (+5.47%) | 3,773,500 |
| 18 May 2020 | USD | 1,122 | 1,138 | 1,105 | 1,133 | 1,133 | +13 (+1.16%) | 2,114,900 |
| 15 May 2020 | USD | 1,109 | 1,126 | 1,070 | 1,120 | 1,120 | +26 (+2.38%) | 2,972,200 |
| 14 May 2020 | USD | 1,100 | 1,113 | 1,089 | 1,094 | 1,094 | -22 (-1.97%) | 1,866,900 |
| 13 May 2020 | USD | 1,108 | 1,116 | 1,093 | 1,116 | 1,116 | -4 (-0.36%) | 2,055,700 |
| 12 May 2020 | USD | 1,135 | 1,139 | 1,111 | 1,120 | 1,120 | -14 (-1.23%) | 2,466,300 |
| 11 May 2020 | USD | 1,147 | 1,157 | 1,117 | 1,134 | 1,134 | -47 (-3.98%) | 3,967,400 |
| 8 May 2020 | USD | 1,170 | 1,189 | 1,159 | 1,181 | 1,181 | +34 (+2.96%) | 1,630,800 |
| 7 May 2020 | USD | 1,172 | 1,174 | 1,140 | 1,147 | 1,147 | -24 (-2.05%) | 1,830,300 |
| 6 May 2020 | USD | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
