Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | USD | 2,055 | 2,065 | 2,010 | 2,025 | 2,025 | +10 (+0.50%) | 3,189,000 |
26 Apr 2000 | USD | 2,065 | 2,075 | 2,015 | 2,015 | 2,015 | -30 (-1.47%) | 2,001,000 |
25 Apr 2000 | USD | 2,015 | 2,065 | 2,010 | 2,045 | 2,045 | +30 (+1.49%) | 1,305,000 |
24 Apr 2000 | USD | 1,995 | 2,045 | 1,976 | 2,015 | 2,015 | +110 (+5.77%) | 2,573,000 |
21 Apr 2000 | USD | 2,005 | 2,030 | 1,900 | 1,905 | 1,905 | -68 (-3.45%) | 3,651,000 |
20 Apr 2000 | USD | 1,965 | 2,015 | 1,958 | 1,973 | 1,973 | -32 (-1.60%) | 1,997,000 |
19 Apr 2000 | USD | 2,020 | 2,040 | 1,993 | 2,005 | 2,005 | +17 (+0.86%) | 2,337,000 |
18 Apr 2000 | USD | 1,970 | 1,998 | 1,930 | 1,988 | 1,988 | +78 (+4.08%) | 2,525,000 |
17 Apr 2000 | USD | 1,850 | 1,939 | 1,850 | 1,910 | 1,910 | -100 (-4.98%) | 3,168,000 |
14 Apr 2000 | USD | 1,990 | 2,075 | 1,989 | 2,010 | 2,010 | +13 (+0.65%) | 2,252,000 |
13 Apr 2000 | USD | 2,035 | 2,050 | 1,953 | 1,997 | 1,997 | -88 (-4.22%) | 3,251,000 |
12 Apr 2000 | USD | 2,040 | 2,085 | 2,030 | 2,085 | 2,085 | -35 (-1.65%) | 2,870,000 |
11 Apr 2000 | USD | 2,135 | 2,140 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 1,360,000 |
10 Apr 2000 | USD | 2,135 | 2,135 | 2,090 | 2,125 | 2,125 | +85 (+4.17%) | 1,822,000 |
7 Apr 2000 | USD | 2,035 | 2,085 | 2,035 | 2,040 | 2,040 | +35 (+1.75%) | 2,186,000 |
6 Apr 2000 | USD | 2,040 | 2,050 | 1,990 | 2,005 | 2,005 | -40 (-1.96%) | 2,733,000 |
5 Apr 2000 | USD | 2,025 | 2,055 | 2,020 | 2,045 | 2,045 | -60 (-2.85%) | 2,935,000 |
4 Apr 2000 | USD | 2,160 | 2,175 | 2,090 | 2,105 | 2,105 | -55 (-2.55%) | 1,961,000 |
3 Apr 2000 | USD | 2,170 | 2,210 | 2,160 | 2,160 | 2,160 | -35 (-1.59%) | 2,165,000 |
31 Mar 2000 | USD | 2,195 | 2,245 | 2,190 | 2,195 | 2,195 | -120 (-5.18%) | 2,305,000 |
30 Mar 2000 | USD | 2,380 | 2,380 | 2,310 | 2,315 | 2,315 | -25 (-1.07%) | 2,526,000 |
29 Mar 2000 | USD | 2,285 | 2,370 | 2,240 | 2,340 | 2,340 | +15 (+0.65%) | 3,060,000 |
28 Mar 2000 | USD | 2,345 | 2,370 | 2,320 | 2,325 | 2,325 | -25 (-1.06%) | 3,521,000 |
27 Mar 2000 | USD | 2,270 | 2,350 | 2,220 | 2,350 | 2,350 | +80 (+3.52%) | 3,160,000 |
24 Mar 2000 | USD | 2,240 | 2,290 | 2,210 | 2,270 | 2,270 | +110 (+5.09%) | 2,547,000 |
23 Mar 2000 | USD | 2,200 | 2,220 | 2,160 | 2,160 | 2,160 | -35 (-1.59%) | 1,773,000 |
22 Mar 2000 | USD | 2,265 | 2,290 | 2,170 | 2,195 | 2,195 | -75 (-3.30%) | 3,001,000 |
21 Mar 2000 | USD | 2,195 | 2,270 | 2,155 | 2,270 | 2,270 | +35 (+1.57%) | 1,315,000 |
20 Mar 2000 | USD | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 2,230 | 2,280 | 2,190 | 2,235 | 2,235 | +15 (+0.68%) | 2,410,000 |