| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 1,850 | 1,945 | 1,849 | 1,925 | 1,925 | +95 (+5.19%) | 9,044,000 |
| 2 Feb 2000 | USD | 1,840 | 1,865 | 1,830 | 1,830 | 1,830 | -4 (-0.22%) | 7,229,000 |
| 1 Feb 2000 | USD | 1,851 | 1,870 | 1,826 | 1,834 | 1,834 | -68 (-3.58%) | 7,797,000 |
| 31 Jan 2000 | USD | 1,931 | 1,948 | 1,901 | 1,902 | 1,902 | -58 (-2.96%) | 3,635,000 |
| 28 Jan 2000 | USD | 1,951 | 1,968 | 1,925 | 1,960 | 1,960 | +19 (+0.98%) | 6,075,000 |
| 27 Jan 2000 | USD | 1,930 | 1,950 | 1,906 | 1,941 | 1,941 | +28 (+1.46%) | 5,039,000 |
| 26 Jan 2000 | USD | 1,940 | 1,940 | 1,852 | 1,913 | 1,913 | +33 (+1.76%) | 7,319,000 |
| 25 Jan 2000 | USD | 1,900 | 1,934 | 1,854 | 1,880 | 1,880 | -87 (-4.42%) | 11,972,000 |
| 24 Jan 2000 | USD | 2,000 | 2,035 | 1,956 | 1,967 | 1,967 | -13 (-0.66%) | 5,949,000 |
| 21 Jan 2000 | USD | 1,970 | 1,998 | 1,949 | 1,980 | 1,980 | -70 (-3.41%) | 7,240,000 |
| 20 Jan 2000 | USD | 2,045 | 2,080 | 2,015 | 2,050 | 2,050 | -75 (-3.53%) | 5,554,000 |
| 19 Jan 2000 | USD | 2,155 | 2,215 | 2,120 | 2,125 | 2,125 | -25 (-1.16%) | 2,653,000 |
| 18 Jan 2000 | USD | 2,215 | 2,230 | 2,145 | 2,150 | 2,150 | -60 (-2.71%) | 2,646,000 |
| 17 Jan 2000 | USD | 2,215 | 2,225 | 2,180 | 2,210 | 2,210 | -85 (-3.70%) | 4,530,000 |
| 14 Jan 2000 | USD | 2,360 | 2,360 | 2,225 | 2,295 | 2,295 | -105 (-4.38%) | 4,160,000 |
| 13 Jan 2000 | USD | 2,500 | 2,525 | 2,355 | 2,400 | 2,400 | -60 (-2.44%) | 2,525,000 |
| 12 Jan 2000 | USD | 2,435 | 2,530 | 2,425 | 2,460 | 2,460 | -25 (-1.01%) | 3,422,000 |
| 11 Jan 2000 | USD | 2,520 | 2,520 | 2,450 | 2,485 | 2,485 | +245 (+10.94%) | 4,285,000 |
| 10 Jan 2000 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 2,255 | 2,295 | 2,200 | 2,240 | 2,240 | -85 (-3.66%) | 4,081,000 |
| 6 Jan 2000 | USD | 2,430 | 2,430 | 2,325 | 2,325 | 2,325 | -105 (-4.32%) | 3,108,000 |
| 5 Jan 2000 | USD | 2,440 | 2,495 | 2,355 | 2,430 | 2,430 | -210 (-7.95%) | 3,634,000 |
| 4 Jan 2000 | USD | 2,640 | 2,665 | 2,605 | 2,640 | 2,640 | +25 (+0.96%) | 2,714,000 |
| 3 Jan 2000 | USD | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 2,630 | 2,635 | 2,560 | 2,615 | 2,615 | +5 (+0.19%) | 1,105,000 |
| 29 Dec 1999 | USD | 2,630 | 2,675 | 2,580 | 2,610 | 2,610 | +20 (+0.77%) | 4,154,000 |
| 28 Dec 1999 | USD | 2,465 | 2,610 | 2,465 | 2,590 | 2,590 | +145 (+5.93%) | 4,733,000 |
| 27 Dec 1999 | USD | 2,465 | 2,475 | 2,425 | 2,445 | 2,445 | 0.0 (0.0%) | 2,271,000 |
