Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,215 | 1,228 | 1,195 | 1,207.5 | 1,207.5 | +22.5 (+1.90%) | 1,181,600 |
26 Apr 2024 | JPY | 1,230 | 1,231 | 1,167 | 1,185 | 1,185 | -32 (-2.63%) | 1,416,100 |
25 Apr 2024 | JPY | 1,228.5 | 1,229 | 1,205 | 1,217 | 1,217 | -11 (-0.90%) | 1,047,200 |
24 Apr 2024 | JPY | 1,225 | 1,230.5 | 1,213 | 1,228 | 1,228 | +10 (+0.82%) | 615,200 |
23 Apr 2024 | JPY | 1,207 | 1,219 | 1,204 | 1,218 | 1,218 | +20.5 (+1.71%) | 661,100 |
22 Apr 2024 | JPY | 1,182 | 1,199 | 1,181 | 1,197.5 | 1,197.5 | +18 (+1.53%) | 473,800 |
19 Apr 2024 | JPY | 1,201 | 1,202.5 | 1,170.5 | 1,179.5 | 1,179.5 | -30.5 (-2.52%) | 671,800 |
18 Apr 2024 | JPY | 1,211 | 1,219 | 1,200.5 | 1,210 | 1,210 | +5.5 (+0.46%) | 350,400 |
17 Apr 2024 | JPY | 1,237 | 1,237 | 1,195.5 | 1,204.5 | 1,204.5 | -24.5 (-1.99%) | 702,900 |
16 Apr 2024 | JPY | 1,232.5 | 1,234 | 1,212.5 | 1,229 | 1,229 | -18 (-1.44%) | 688,700 |
15 Apr 2024 | JPY | 1,244 | 1,248.5 | 1,234.5 | 1,247 | 1,247 | -8 (-0.64%) | 652,900 |
12 Apr 2024 | JPY | 1,247 | 1,255 | 1,240.5 | 1,255 | 1,255 | +17.5 (+1.41%) | 610,900 |
11 Apr 2024 | JPY | 1,220 | 1,237.5 | 1,212.5 | 1,237.5 | 1,237.5 | +8 (+0.65%) | 539,700 |
10 Apr 2024 | JPY | 1,221 | 1,230 | 1,216.5 | 1,229.5 | 1,229.5 | +10 (+0.82%) | 688,600 |
9 Apr 2024 | JPY | 1,213.5 | 1,225 | 1,210.5 | 1,219.5 | 1,219.5 | +5 (+0.41%) | 495,000 |
8 Apr 2024 | JPY | 1,209.5 | 1,216.5 | 1,205.5 | 1,214.5 | 1,214.5 | +12 (+1.00%) | 386,100 |
5 Apr 2024 | JPY | 1,200 | 1,204.5 | 1,187 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 673,700 |
4 Apr 2024 | JPY | 1,217.5 | 1,217.5 | 1,200 | 1,207.5 | 1,207.5 | -1 (-0.08%) | 561,200 |
3 Apr 2024 | JPY | 1,200 | 1,219 | 1,196.5 | 1,208.5 | 1,208.5 | -0.5 (-0.04%) | 625,500 |
2 Apr 2024 | JPY | 1,220 | 1,222.5 | 1,203 | 1,209 | 1,209 | -24 (-1.95%) | 545,800 |
1 Apr 2024 | JPY | 1,232.5 | 1,243 | 1,225 | 1,233 | 1,233 | +3 (+0.24%) | 409,200 |
29 Mar 2024 | JPY | 1,213.5 | 1,230.5 | 1,210 | 1,230 | 1,230 | +8 (+0.65%) | 314,600 |
28 Mar 2024 | JPY | 1,221 | 1,238 | 1,216.5 | 1,222 | 1,222 | -31.5 (-2.51%) | 534,000 |
27 Mar 2024 | JPY | 1,265 | 1,265 | 1,248 | 1,253.5 | 1,253.5 | -6 (-0.48%) | 652,200 |
26 Mar 2024 | JPY | 1,245.5 | 1,269.5 | 1,239 | 1,259.5 | 1,259.5 | +3.5 (+0.28%) | 504,400 |
25 Mar 2024 | JPY | 1,274 | 1,274 | 1,254 | 1,256 | 1,256 | -33 (-2.56%) | 771,200 |
22 Mar 2024 | JPY | 1,294 | 1,295.5 | 1,274.5 | 1,289 | 1,289 | +5.5 (+0.43%) | 597,700 |
21 Mar 2024 | JPY | 1,282.5 | 1,290 | 1,274 | 1,283.5 | 1,283.5 | +4.5 (+0.35%) | 673,600 |
19 Mar 2024 | JPY | 1,288.5 | 1,288.5 | 1,267 | 1,279 | 1,279 | -11 (-0.85%) | 1,106,000 |
18 Mar 2024 | JPY | 1,305 | 1,305 | 1,279 | 1,290 | 1,290 | +3.5 (+0.27%) | 1,227,000 |