Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 628 | 651 | 628 | 651 | 651 | +28 (+4.49%) | 928,700 |
26 Apr 2024 | JPY | 609 | 623 | 605 | 623 | 623 | +17 (+2.81%) | 653,900 |
25 Apr 2024 | JPY | 608 | 617 | 606 | 606 | 606 | +1 (+0.17%) | 433,300 |
24 Apr 2024 | JPY | 590 | 605 | 590 | 605 | 605 | +16 (+2.72%) | 363,300 |
23 Apr 2024 | JPY | 591 | 594 | 588 | 589 | 589 | +1 (+0.17%) | 180,400 |
22 Apr 2024 | JPY | 596 | 596 | 585 | 588 | 588 | +1 (+0.17%) | 329,100 |
19 Apr 2024 | JPY | 608 | 612 | 577 | 587 | 587 | -21 (-3.45%) | 720,800 |
18 Apr 2024 | JPY | 604 | 616 | 601 | 608 | 608 | +4 (+0.66%) | 278,800 |
17 Apr 2024 | JPY | 605 | 629 | 596 | 604 | 604 | +5 (+0.83%) | 583,600 |
16 Apr 2024 | JPY | 593 | 606 | 591 | 599 | 599 | +3 (+0.50%) | 393,100 |
15 Apr 2024 | JPY | 597 | 601 | 591 | 596 | 596 | -7 (-1.16%) | 315,200 |
12 Apr 2024 | JPY | 597 | 605 | 597 | 603 | 603 | +9 (+1.52%) | 308,100 |
11 Apr 2024 | JPY | 585 | 595 | 583 | 594 | 594 | +6 (+1.02%) | 197,000 |
10 Apr 2024 | JPY | 587 | 597 | 587 | 588 | 588 | -5 (-0.84%) | 172,700 |
9 Apr 2024 | JPY | 590 | 594 | 585 | 593 | 593 | +4 (+0.68%) | 163,700 |
8 Apr 2024 | JPY | 590 | 595 | 585 | 589 | 589 | +7 (+1.20%) | 229,900 |
5 Apr 2024 | JPY | 579 | 587 | 561 | 582 | 582 | -7 (-1.19%) | 367,700 |
4 Apr 2024 | JPY | 595 | 603 | 584 | 589 | 589 | +2 (+0.34%) | 333,300 |
3 Apr 2024 | JPY | 591 | 598 | 586 | 587 | 587 | -10 (-1.68%) | 337,200 |
2 Apr 2024 | JPY | 607 | 614 | 597 | 597 | 597 | -8 (-1.32%) | 434,400 |
1 Apr 2024 | JPY | 615 | 621 | 604 | 605 | 605 | +9 (+1.51%) | 648,300 |
29 Mar 2024 | JPY | 592 | 602 | 588 | 596 | 596 | +3 (+0.51%) | 283,500 |
28 Mar 2024 | JPY | 585 | 605 | 581 | 593 | 593 | +10 (+1.72%) | 598,700 |
27 Mar 2024 | JPY | 585 | 590 | 579 | 583 | 583 | +3 (+0.52%) | 344,500 |
26 Mar 2024 | JPY | 578 | 584 | 573 | 580 | 580 | -1 (-0.17%) | 277,800 |
25 Mar 2024 | JPY | 584 | 589 | 578 | 581 | 581 | -4 (-0.68%) | 377,400 |
22 Mar 2024 | JPY | 572 | 591 | 566 | 585 | 585 | +16 (+2.81%) | 761,500 |
21 Mar 2024 | JPY | 569 | 574 | 567 | 569 | 569 | +5 (+0.89%) | 386,900 |
19 Mar 2024 | JPY | 558 | 564 | 554 | 564 | 564 | +6 (+1.08%) | 245,100 |
18 Mar 2024 | JPY | 555 | 563 | 555 | 558 | 558 | +6 (+1.09%) | 351,300 |