Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,040,000 |
25 Apr 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,068,000 |
24 Apr 2024 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 894,000 |
23 Apr 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 348,000 |
22 Apr 2024 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 492,000 |
19 Apr 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 654,000 |
18 Apr 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 384,000 |
17 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 72,000 |
15 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 92,000 |
12 Apr 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 112,000 |
11 Apr 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 170,000 |
10 Apr 2024 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 926,000 |
9 Apr 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 664,000 |
8 Apr 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 632,000 |
5 Apr 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 910,000 |
3 Apr 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 582,000 |
2 Apr 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 588,000 |
28 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 144,000 |
27 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 305,001 |
26 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 144,000 |
25 Mar 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 310,000 |
22 Mar 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 680,000 |
21 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 34,000 |
20 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 364,000 |
19 Mar 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 128,000 |
18 Mar 2024 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 748,000 |
15 Mar 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,144,000 |
14 Mar 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 382,000 |
13 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |