Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 34,000 |
20 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 364,000 |
19 Mar 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 128,000 |
18 Mar 2024 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 748,000 |
15 Mar 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,144,000 |
14 Mar 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 382,000 |
13 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 288,000 |
11 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 292,000 |
8 Mar 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 568,000 |
7 Mar 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 286,000 |
6 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 42,000 |
5 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,878,000 |
4 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 124,000 |
1 Mar 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 300,000 |
29 Feb 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 418,000 |
28 Feb 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,260,000 |
27 Feb 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 964,000 |
26 Feb 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 374,000 |
23 Feb 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 78,000 |
22 Feb 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 360,000 |
21 Feb 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 805,000 |
20 Feb 2024 | HKD | 0.425 | 0.44 | 0.41 | 0.44 | 0.44 | +0.005 (+1.15%) | 822,000 |
19 Feb 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 114,000 |
16 Feb 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 556,000 |
15 Feb 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 266,000 |
14 Feb 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,603,000 |
9 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,000 |
8 Feb 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 164,000 |
7 Feb 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 154,000 |