| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.2533 | +0.01 (+0.53%) | 285,000 |
| 7 Sep 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.2467 | -0.03 (-1.58%) | 120,000 |
| 4 Sep 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2667 | -0.02 (-1.04%) | 192,000 |
| 3 Sep 1992 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.28 | -0.01 (-0.52%) | 573,001 |
| 2 Sep 1992 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2867 | +0.02 (+1.05%) | 291,000 |
| 1 Sep 1992 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.2733 | +0.01 (+0.53%) | 204,000 |
| 31 Aug 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2667 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2667 | 0.0 (0.0%) | 264,000 |
| 27 Aug 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2667 | 0.0 (0.0%) | 75,000 |
| 26 Aug 1992 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.2667 | +0.02 (+1.06%) | 1,323,001 |
| 25 Aug 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.2533 | -0.07 (-3.59%) | 636,001 |
| 24 Aug 1992 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3 | -0.05 (-2.50%) | 360,000 |
| 21 Aug 1992 | HKD | 2 | 2 | 1.99 | 2 | 1.3333 | +0.01 (+0.50%) | 621,001 |
| 20 Aug 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.3267 | -0.06 (-2.93%) | 570,001 |
| 19 Aug 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.3667 | 0.0 (0.0%) | 498,000 |
| 18 Aug 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.3667 | -0.025 (-1.20%) | 771,001 |
| 17 Aug 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.3833 | -0.075 (-3.49%) | 1,806,002 |
| 14 Aug 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 678,001 |
| 13 Aug 1992 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 1.4333 | 0.0 (0.0%) | 231,000 |
| 12 Aug 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 834,001 |
| 11 Aug 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | +0.05 (+2.38%) | 228,000 |
| 10 Aug 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 1.4 | -0.1 (-4.55%) | 3,126,003 |
| 7 Aug 1992 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 1.4667 | 0.0 (0.0%) | 2,952,003 |
