Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 272,000 |
9 Nov 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 368,000 |
8 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 334,000 |
7 Nov 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 416,000 |
6 Nov 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 360,000 |
3 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 912,000 |
2 Nov 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 880,000 |
1 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,520,000 |
31 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 564,000 |
30 Oct 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 466,000 |
27 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 828,000 |
26 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 731,789 |
25 Oct 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,394,000 |
24 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 194,000 |
20 Oct 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 666,000 |
19 Oct 2023 | HKD | 0.61 | 0.68 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 3,764,000 |
18 Oct 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,072,000 |
17 Oct 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 260,000 |
16 Oct 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,166,000 |
13 Oct 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 150,000 |
12 Oct 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 844,000 |
11 Oct 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 862,000 |
10 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 714,000 |
9 Oct 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
6 Oct 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 204,000 |
5 Oct 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 564,000 |
4 Oct 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200,000 |
3 Oct 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 384,000 |
29 Sep 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,090,000 |
28 Sep 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 386,000 |