Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,105 | 1,139 | 1,105 | 1,139 | 1,139 | +44 (+4.02%) | 37,100 |
8 Dec 2023 | JPY | 1,138 | 1,138 | 1,093 | 1,095 | 1,095 | -49 (-4.28%) | 59,900 |
7 Dec 2023 | JPY | 1,185 | 1,185 | 1,142 | 1,144 | 1,144 | -51 (-4.27%) | 42,600 |
6 Dec 2023 | JPY | 1,212 | 1,216 | 1,195 | 1,195 | 1,195 | -29 (-2.37%) | 30,100 |
5 Dec 2023 | JPY | 1,250 | 1,251 | 1,222 | 1,224 | 1,224 | -25 (-2.00%) | 39,500 |
4 Dec 2023 | JPY | 1,280 | 1,284 | 1,247 | 1,249 | 1,249 | -1 (-0.08%) | 69,700 |
1 Dec 2023 | JPY | 1,228 | 1,255 | 1,222 | 1,250 | 1,250 | +16 (+1.30%) | 92,500 |
30 Nov 2023 | JPY | 1,205 | 1,234 | 1,199 | 1,234 | 1,234 | +29 (+2.41%) | 45,000 |
29 Nov 2023 | JPY | 1,219 | 1,234 | 1,202 | 1,205 | 1,205 | -15 (-1.23%) | 56,500 |
28 Nov 2023 | JPY | 1,137 | 1,228 | 1,137 | 1,220 | 1,220 | +94 (+8.35%) | 152,400 |
27 Nov 2023 | JPY | 1,124 | 1,130 | 1,119 | 1,126 | 1,126 | +6 (+0.54%) | 16,900 |
24 Nov 2023 | JPY | 1,120 | 1,129 | 1,116 | 1,120 | 1,120 | +8 (+0.72%) | 24,100 |
22 Nov 2023 | JPY | 1,101 | 1,122 | 1,101 | 1,112 | 1,112 | -2 (-0.18%) | 18,600 |
21 Nov 2023 | JPY | 1,130 | 1,130 | 1,110 | 1,114 | 1,114 | -8 (-0.71%) | 22,800 |
20 Nov 2023 | JPY | 1,161 | 1,161 | 1,122 | 1,122 | 1,122 | -39 (-3.36%) | 25,700 |
17 Nov 2023 | JPY | 1,151 | 1,165 | 1,144 | 1,161 | 1,161 | +5 (+0.43%) | 45,700 |
16 Nov 2023 | JPY | 1,136 | 1,160 | 1,121 | 1,156 | 1,156 | +28 (+2.48%) | 69,100 |
15 Nov 2023 | JPY | 1,140 | 1,141 | 1,121 | 1,128 | 1,128 | -5 (-0.44%) | 27,900 |
14 Nov 2023 | JPY | 1,160 | 1,166 | 1,130 | 1,133 | 1,133 | -34 (-2.91%) | 21,400 |
13 Nov 2023 | JPY | 1,185 | 1,193 | 1,144 | 1,167 | 1,167 | -13 (-1.10%) | 67,600 |
10 Nov 2023 | JPY | 1,169 | 1,194 | 1,169 | 1,180 | 1,180 | +11 (+0.94%) | 73,800 |
9 Nov 2023 | JPY | 1,148 | 1,175 | 1,140 | 1,169 | 1,169 | +32 (+2.81%) | 51,700 |
8 Nov 2023 | JPY | 1,185 | 1,185 | 1,137 | 1,137 | 1,137 | -47 (-3.97%) | 36,800 |
7 Nov 2023 | JPY | 1,172 | 1,196 | 1,172 | 1,184 | 1,184 | -18 (-1.50%) | 48,700 |
6 Nov 2023 | JPY | 1,215 | 1,218 | 1,191 | 1,202 | 1,202 | +4 (+0.33%) | 54,800 |
2 Nov 2023 | JPY | 1,189 | 1,210 | 1,178 | 1,198 | 1,198 | +9 (+0.76%) | 80,200 |
1 Nov 2023 | JPY | 1,189 | 1,194 | 1,176 | 1,189 | 1,189 | +22 (+1.89%) | 87,700 |
31 Oct 2023 | JPY | 1,152 | 1,172 | 1,130 | 1,167 | 1,167 | +25 (+2.19%) | 81,600 |
30 Oct 2023 | JPY | 1,120 | 1,158 | 1,118 | 1,142 | 1,142 | +18 (+1.60%) | 92,200 |
27 Oct 2023 | JPY | 1,098 | 1,124 | 1,092 | 1,124 | 1,124 | +38 (+3.50%) | 49,100 |