| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | JPY | 369.5 | 373 | 368.5 | 371.5 | 371.5 | 0.0 (0.0%) | 7,200 |
| 10 Feb 2014 | JPY | 371 | 372 | 370 | 371.5 | 371.5 | +4 (+1.09%) | 5,600 |
| 7 Feb 2014 | JPY | 364.5 | 371.5 | 364.5 | 367.5 | 367.5 | -4.5 (-1.21%) | 1,400 |
| 6 Feb 2014 | JPY | 358.5 | 372 | 358.5 | 372 | 372 | +11.5 (+3.19%) | 3,800 |
| 5 Feb 2014 | JPY | 360 | 375 | 360 | 360.5 | 360.5 | +0.5 (+0.14%) | 7,000 |
| 4 Feb 2014 | JPY | 355.5 | 361.5 | 353.5 | 360 | 360 | -5 (-1.37%) | 44,800 |
| 3 Feb 2014 | JPY | 365 | 367.5 | 357 | 365 | 365 | -5 (-1.35%) | 30,800 |
| 31 Jan 2014 | JPY | 388.5 | 391.5 | 370 | 370 | 370 | -21.5 (-5.49%) | 79,000 |
| 30 Jan 2014 | JPY | 404.5 | 405.5 | 391.5 | 391.5 | 391.5 | -35.5 (-8.31%) | 103,800 |
| 29 Jan 2014 | JPY | 417 | 429 | 417 | 427 | 427 | +14 (+3.39%) | 8,800 |
| 28 Jan 2014 | JPY | 415 | 416.5 | 413 | 413 | 413 | +5 (+1.23%) | 8,200 |
| 27 Jan 2014 | JPY | 415 | 415 | 403 | 408 | 408 | -12.5 (-2.97%) | 47,800 |
| 24 Jan 2014 | JPY | 431 | 441 | 417.5 | 420.5 | 420.5 | -9 (-2.10%) | 76,800 |
| 23 Jan 2014 | JPY | 429 | 432.5 | 426.5 | 429.5 | 429.5 | +4.5 (+1.06%) | 5,600 |
| 22 Jan 2014 | JPY | 429.5 | 434 | 425 | 425 | 425 | -5.5 (-1.28%) | 23,000 |
| 21 Jan 2014 | JPY | 433.5 | 438 | 430.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 44,200 |
| 20 Jan 2014 | JPY | 429.5 | 437.5 | 423 | 430 | 430 | +8 (+1.90%) | 53,600 |
| 17 Jan 2014 | JPY | 417.5 | 423 | 405.5 | 422 | 422 | +4.5 (+1.08%) | 24,400 |
| 16 Jan 2014 | JPY | 412.5 | 420 | 412.5 | 417.5 | 417.5 | +7 (+1.71%) | 14,600 |
| 15 Jan 2014 | JPY | 403.5 | 412.5 | 402 | 410.5 | 410.5 | +10.5 (+2.63%) | 14,000 |
| 14 Jan 2014 | JPY | 405 | 411 | 400 | 400 | 400 | -11 (-2.68%) | 54,400 |
| 10 Jan 2014 | JPY | 412.5 | 415.5 | 410 | 411 | 411 | +3.5 (+0.86%) | 23,200 |
| 9 Jan 2014 | JPY | 417.5 | 417.5 | 407.5 | 407.5 | 407.5 | -9.5 (-2.28%) | 16,200 |
| 8 Jan 2014 | JPY | 407.5 | 420 | 407.5 | 417 | 417 | +9.5 (+2.33%) | 41,200 |
| 7 Jan 2014 | JPY | 409 | 419.5 | 395 | 407.5 | 407.5 | +3.5 (+0.87%) | 36,800 |
| 6 Jan 2014 | JPY | 397.5 | 404 | 391 | 404 | 404 | +14 (+3.59%) | 43,800 |
| 30 Dec 2013 | JPY | 385 | 392 | 378.5 | 390 | 390 | +10.5 (+2.77%) | 43,600 |
| 27 Dec 2013 | JPY | 377.5 | 380 | 375.5 | 379.5 | 379.5 | +7 (+1.88%) | 24,800 |
| 26 Dec 2013 | JPY | 369 | 375 | 369 | 372.5 | 372.5 | +4.5 (+1.22%) | 16,600 |
| 25 Dec 2013 | JPY | 369.5 | 372 | 368 | 368 | 368 | 0.0 (0.0%) | 105,200 |
