Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 50,000 |
20 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 15,000 |
19 Jun 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 24,000 |
18 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,000 |
17 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 12,500 |
5 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 700,000 |
28 May 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 30,000 |
27 May 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 15,000 |
24 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,000 |
23 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 560,000 |
21 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
20 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 40,000 |
16 May 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |