Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
20 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
19 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
18 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
17 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
16 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
13 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
12 Aug 1993 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | 0.0 (0.0%) | 300 |
11 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
10 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
9 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.01 (-1.72%) | 12,700 |
6 Aug 1993 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | +0.01 (+1.75%) | 28,200 |
5 Aug 1993 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | -0.01 (-1.72%) | 15,500 |
4 Aug 1993 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | +0.01 (+1.75%) | 11,500 |
3 Aug 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.01 (-1.72%) | 15,000 |
2 Aug 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
30 Jul 1993 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | -0.01 (-1.69%) | 20,000 |
29 Jul 1993 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 12,500 |
28 Jul 1993 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | 0.0 (0.0%) | 24,300 |
27 Jul 1993 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | +0.03 (+5.36%) | 8,200 |
26 Jul 1993 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 11.2 | -0.01 (-1.75%) | 10,000 |
23 Jul 1993 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 11.4 | 0.0 (0.0%) | 15,000 |
22 Jul 1993 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | -0.01 (-1.72%) | 7,500 |
21 Jul 1993 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 11.6 | 0.0 (0.0%) | 13,000 |
20 Jul 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 4,600 |
19 Jul 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.03 (-4.92%) | 8,000 |
16 Jul 1993 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 12.2 | +0.03 (+5.17%) | 9,100 |
15 Jul 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
14 Jul 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
13 Jul 1993 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 4,000 |