Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | +0.02 (+2.78%) | 40,500 |
26 May 1993 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.02 (+2.86%) | 45,300 |
25 May 1993 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 14 | +0.02 (+2.94%) | 32,300 |
24 May 1993 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 6,500 |
21 May 1993 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | +0.02 (+3.03%) | 12,300 |
20 May 1993 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 5,500 |
19 May 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | +0.01 (+1.52%) | 14,600 |
18 May 1993 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.02 (-2.94%) | 10,000 |
17 May 1993 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 43,500 |
14 May 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | -0.04 (-5.63%) | 22,000 |
13 May 1993 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 14.2 | -0.01 (-1.39%) | 33,100 |
12 May 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 14.4 | 0.0 (0.0%) | 43,000 |
11 May 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 14.4 | -0.01 (-1.37%) | 64,000 |
10 May 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | -0.03 (-3.95%) | 23,500 |
7 May 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 15.2 | -0.05 (-6.17%) | 52,000 |
6 May 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | +0.01 (+1.25%) | 210,900 |
5 May 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 16 | +0.05 (+6.67%) | 265,100 |
4 May 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.07 (+10.29%) | 123,600 |
3 May 1993 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.01 (+1.49%) | 37,100 |
30 Apr 1993 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 13.4 | 0.0 (0.0%) | 24,500 |
29 Apr 1993 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 13,500 |
28 Apr 1993 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 | +0.02 (+3.03%) | 10,100 |
27 Apr 1993 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.02 (-2.94%) | 8,500 |
26 Apr 1993 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 48,700 |
23 Apr 1993 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.01 (+1.49%) | 53,600 |
22 Apr 1993 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 13.4 | +0.01 (+1.52%) | 59,700 |
21 Apr 1993 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 13.2 | +0.01 (+1.54%) | 37,400 |
20 Apr 1993 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 13 | +0.02 (+3.17%) | 39,700 |
19 Apr 1993 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 12.6 | 0.0 (0.0%) | 4,000 |
16 Apr 1993 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | +0.02 (+3.28%) | 34,700 |