Asia Tele-Net & Technology Cor Recent Share Price (HKEX:679)

1 Followers HKEX:679 - Asia Tele-Net And Technology Corp Ltd Asia Tele-Net & Technology Cor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 1993	HKD	0.62	0.62	0.62	0.62	12.4	-0.01 (-1.59%)	12,400
12 Apr 1993	HKD	0.63	0.63	0.63	0.63	12.6	0.0 (0.0%)	0
9 Apr 1993	HKD	0.63	0.63	0.63	0.63	12.6	0.0 (0.0%)	0
8 Apr 1993	HKD	0.63	0.63	0.62	0.63	12.6	+0.02 (+3.28%)	30,000
7 Apr 1993	HKD	0.61	0.61	0.6	0.61	12.2	0.0 (0.0%)	6,000
6 Apr 1993	HKD	0.61	0.61	0.6	0.61	12.2	+0.01 (+1.67%)	20,000
5 Apr 1993	HKD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
2 Apr 1993	HKD	0.6	0.61	0.6	0.6	12	-0.01 (-1.64%)	28,600
1 Apr 1993	HKD	0.61	0.61	0.61	0.61	12.2	0.0 (0.0%)	19,000
31 Mar 1993	HKD	0.61	0.61	0.6	0.61	12.2	-0.02 (-3.17%)	11,000
30 Mar 1993	HKD	0.63	0.63	0.61	0.63	12.6	-0.01 (-1.56%)	28,000
29 Mar 1993	HKD	0.64	0.64	0.63	0.64	12.8	0.0 (0.0%)	48,200
26 Mar 1993	HKD	0.64	0.64	0.63	0.64	12.8	0.0 (0.0%)	113,900
25 Mar 1993	HKD	0.64	0.64	0.64	0.64	12.8	-0.04 (-5.88%)	417,600
24 Mar 1993	HKD	0.68	0.68	0.67	0.68	13.6	+0.09 (+15.25%)	391,300
23 Mar 1993	HKD	0.59	0.59	0.58	0.59	11.8	+0.04 (+7.27%)	60,000
22 Mar 1993	HKD	0.55	0.55	0.55	0.55	11	0.0 (0.0%)	5,000
19 Mar 1993	HKD	0.55	0.55	0.55	0.55	11	0.0 (0.0%)	5,600
18 Mar 1993	HKD	0.55	0.55	0.55	0.55	11	+0.01 (+1.85%)	3,500
17 Mar 1993	HKD	0.54	0.54	0.52	0.54	10.8	-0.01 (-1.82%)	34,500
16 Mar 1993	HKD	0.55	0.55	0.55	0.55	11	0.0 (0.0%)	36,800
15 Mar 1993	HKD	0.55	0.55	0.52	0.55	11	-0.04 (-6.78%)	2,500
12 Mar 1993	HKD	0.59	0.59	0.58	0.59	11.8	-0.02 (-3.28%)	35,000
11 Mar 1993	HKD	0.61	0.61	0.61	0.61	12.2	0.0 (0.0%)	47,200
10 Mar 1993	HKD	0.61	0.61	0.6	0.61	12.2	+0.02 (+3.39%)	112,100
9 Mar 1993	HKD	0.59	0.59	0.59	0.59	11.8	+0.01 (+1.72%)	18,500
8 Mar 1993	HKD	0.58	0.58	0.56	0.58	11.6	+0.02 (+3.57%)	8,200
5 Mar 1993	HKD	0.56	0.56	0.55	0.56	11.2	0.0 (0.0%)	12,400
4 Mar 1993	HKD	0.56	0.56	0.55	0.56	11.2	0.0 (0.0%)	3,300
3 Mar 1993	HKD	0.56	0.56	0.55	0.56	11.2	-0.01 (-1.75%)	11,500

Unicorn Response |