Asia Tele-Net & Technology Cor Recent Share Price (HKEX:679)

1 Followers HKEX:679 - Asia Tele-Net And Technology Corp Ltd Asia Tele-Net & Technology Cor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1993	HKD	0.57	0.57	0.57	0.57	11.4	+0.02 (+3.64%)	29,500
1 Mar 1993	HKD	0.55	0.55	0.55	0.55	11	-0.01 (-1.79%)	34,300
26 Feb 1993	HKD	0.56	0.56	0.56	0.56	11.2	+0.03 (+5.66%)	57,100
25 Feb 1993	HKD	0.53	0.53	0.53	0.53	10.6	+0.02 (+3.92%)	16,700
24 Feb 1993	HKD	0.51	0.51	0.51	0.51	10.2	-0.02 (-3.77%)	55,500
23 Feb 1993	HKD	0.53	0.53	0.52	0.53	10.6	-0.02 (-3.64%)	23,000
22 Feb 1993	HKD	0.55	0.55	0.54	0.55	11	-0.01 (-1.79%)	2,600
19 Feb 1993	HKD	0.56	0.56	0.54	0.56	11.2	0.0 (0.0%)	6,900
18 Feb 1993	HKD	0.56	0.56	0.56	0.56	11.2	-0.01 (-1.75%)	20,000
17 Feb 1993	HKD	0.57	0.57	0.56	0.57	11.4	-0.02 (-3.39%)	35,000
16 Feb 1993	HKD	0.59	0.59	0.58	0.59	11.8	-0.01 (-1.67%)	50,500
15 Feb 1993	HKD	0.6	0.6	0.59	0.6	12	0.0 (0.0%)	82,400
12 Feb 1993	HKD	0.6	0.6	0.59	0.6	12	-0.04 (-6.25%)	78,300
11 Feb 1993	HKD	0.64	0.64	0.63	0.64	12.8	+0.08 (+14.29%)	120,800
10 Feb 1993	HKD	0.56	0.56	0.55	0.56	11.2	+0.03 (+5.66%)	9,500
9 Feb 1993	HKD	0.53	0.53	0.53	0.53	10.6	+0.01 (+1.92%)	10,000
8 Feb 1993	HKD	0.52	0.52	0.52	0.52	10.4	0.0 (0.0%)	15,900
5 Feb 1993	HKD	0.52	0.52	0.52	0.52	10.4	-0.01 (-1.89%)	2,000
4 Feb 1993	HKD	0.53	0.53	0.495	0.53	10.6	+0.03 (+6%)	10,500
3 Feb 1993	HKD	0.5	0.5	0.495	0.5	10	0.0 (0.0%)	2,500
2 Feb 1993	HKD	0.5	0.5	0.5	0.5	10	0.0 (0.0%)	28,000
1 Feb 1993	HKD	0.5	0.5	0.495	0.5	10	-0.01 (-1.96%)	13,000
29 Jan 1993	HKD	0.51	0.51	0.5	0.51	10.2	+0.01 (+2%)	2,500
28 Jan 1993	HKD	0.5	0.5	0.5	0.5	10	+0.005 (+1.01%)	25,000
27 Jan 1993	HKD	0.495	0.495	0.49	0.495	9.9	+0.015 (+3.13%)	22,700
26 Jan 1993	HKD	0.48	0.48	0.475	0.48	9.6	-0.01 (-2.04%)	9,500
25 Jan 1993	HKD	0.49	0.49	0.49	0.49	9.8	0.0 (0.0%)	0
22 Jan 1993	HKD	0.49	0.49	0.49	0.49	9.8	0.0 (0.0%)	0
21 Jan 1993	HKD	0.49	0.49	0.49	0.49	9.8	-0.01 (-2%)	11,500
20 Jan 1993	HKD	0.5	0.5	0.5	0.5	10	0.0 (0.0%)	2,500

Unicorn Response |